PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 2,80 | 2,80 | 2,83 | 2,83 | +0,00% | |
| 2010-01-26 | 2,76 | 2,75 | 2,83 | 2,83 | +0,00% | |
| 2010-01-25 | 2,75 | 2,75 | 2,83 | 2,83 | +2,91% | |
| 2010-01-22 | 2,84 | 2,72 | 2,84 | 2,75 | +0,00% | |
| 2010-01-21 | 2,76 | 2,75 | 2,76 | 2,75 | +0,00% | |
| 2010-01-20 | 2,81 | 2,70 | 2,81 | 2,75 | -8,33% | |
| 2010-01-19 | 3,01 | 2,75 | 3,16 | 3,00 | +0,00% | |
| 2010-01-18 | 3,00 | 3,00 | 3,00 | 3,00 | -5,06% | |
| 2010-01-15 | 3,10 | 3,10 | 3,16 | 3,16 | +0,00% | |
| 2010-01-14 | 3,00 | 2,90 | 3,16 | 3,16 | +5,33% | |
| 2010-01-13 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2010-01-12 | 2,90 | 2,90 | 3,00 | 3,00 | -3,23% | |
| 2010-01-11 | 2,75 | 2,75 | 3,10 | 3,10 | +12,73% | |
| 2010-01-08 | 2,77 | 2,75 | 2,80 | 2,75 | +0,00% | |
| 2010-01-07 | 2,75 | 2,75 | 2,75 | 2,75 | -1,79% | |
| 2010-01-06 | 2,75 | 2,70 | 2,82 | 2,80 | +0,00% | |
| 2010-01-05 | 2,70 | 2,70 | 2,85 | 2,80 | +3,70% | |
| 2010-01-04 | 2,70 | 2,70 | 2,73 | 2,70 | -1,46% | |
| 2009-12-31 | 2,60 | 2,60 | 2,74 | 2,74 | +1,48% | |
| 2009-12-30 | 2,45 | 2,45 | 2,70 | 2,70 | +1,50% |
