PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-29 | 2,66 | 2,55 | 2,66 | 2,66 | +0,00% | |
| 2009-12-28 | 2,40 | 2,40 | 2,66 | 2,66 | +0,00% | |
| 2009-12-23 | 2,50 | 2,50 | 2,66 | 2,66 | -0,37% | |
| 2009-12-21 | 2,57 | 2,40 | 2,67 | 2,67 | -2,20% | |
| 2009-12-18 | 2,55 | 2,55 | 2,73 | 2,73 | -0,73% | |
| 2009-12-16 | 2,68 | 2,50 | 2,75 | 2,75 | +3,77% | |
| 2009-12-15 | 2,50 | 2,50 | 2,68 | 2,65 | -1,49% | |
| 2009-12-14 | 2,62 | 2,50 | 2,69 | 2,69 | +2,67% | |
| 2009-12-11 | 2,40 | 2,40 | 2,62 | 2,62 | +2,34% | |
| 2009-12-10 | 2,50 | 2,40 | 2,57 | 2,56 | +0,79% | |
| 2009-12-09 | 2,62 | 2,54 | 2,63 | 2,54 | -5,93% | |
| 2009-12-08 | 2,62 | 2,60 | 2,70 | 2,70 | -2,53% | |
| 2009-12-07 | 2,65 | 2,62 | 2,77 | 2,77 | -4,15% | |
| 2009-12-04 | 2,64 | 2,64 | 2,89 | 2,89 | +5,09% | |
| 2009-12-02 | 2,62 | 2,60 | 2,75 | 2,75 | -3,85% | |
| 2009-12-01 | 2,67 | 2,60 | 2,89 | 2,86 | -3,05% | |
| 2009-11-30 | 2,86 | 2,86 | 2,95 | 2,95 | +1,03% | |
| 2009-11-27 | 3,03 | 2,60 | 3,03 | 2,92 | -8,75% | |
| 2009-11-26 | 2,95 | 2,60 | 3,33 | 3,20 | +10,34% | |
| 2009-11-25 | 2,84 | 2,84 | 2,90 | 2,90 | +7,01% |
