PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 2,69 | 2,69 | 2,87 | 2,71 | -3,21% | |
| 2009-11-23 | 2,85 | 2,75 | 2,87 | 2,80 | -2,44% | |
| 2009-11-20 | 2,74 | 2,74 | 2,87 | 2,87 | +5,51% | |
| 2009-11-19 | 2,70 | 2,70 | 2,75 | 2,72 | +0,00% | |
| 2009-11-18 | 2,72 | 2,72 | 2,72 | 2,72 | -2,51% | |
| 2009-11-17 | 2,79 | 2,79 | 2,79 | 2,79 | +0,00% | |
| 2009-11-16 | 2,79 | 2,70 | 2,79 | 2,79 | +3,33% | |
| 2009-11-13 | 2,45 | 2,40 | 2,70 | 2,70 | -3,57% | |
| 2009-11-12 | 2,70 | 2,70 | 2,80 | 2,80 | +3,70% | |
| 2009-11-10 | 2,50 | 2,50 | 2,74 | 2,70 | -1,46% | |
| 2009-11-09 | 2,50 | 2,50 | 2,87 | 2,74 | +9,60% | |
| 2009-11-06 | 2,19 | 2,19 | 2,50 | 2,50 | +0,00% | |
| 2009-11-04 | 2,42 | 2,42 | 2,50 | 2,50 | +3,31% | |
| 2009-11-03 | 2,42 | 2,42 | 2,42 | 2,42 | +0,00% | |
| 2009-11-02 | 2,38 | 2,38 | 2,42 | 2,42 | +1,68% | |
| 2009-10-30 | 2,38 | 2,38 | 2,38 | 2,38 | +0,00% | |
| 2009-10-28 | 2,38 | 2,38 | 2,38 | 2,38 | +3,48% | |
| 2009-10-27 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-10-23 | 2,10 | 2,10 | 2,30 | 2,30 | -3,77% | |
| 2009-10-21 | 2,42 | 2,10 | 2,42 | 2,39 | -1,24% |
