PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 2,58 | 2,40 | 2,58 | 2,42 | +0,00% | |
| 2009-10-19 | 2,24 | 2,24 | 2,42 | 2,42 | +8,04% | |
| 2009-10-16 | 2,17 | 2,17 | 2,24 | 2,24 | +10,89% | |
| 2009-10-13 | 2,02 | 2,02 | 2,02 | 2,02 | +0,00% | |
| 2009-10-09 | 2,05 | 2,02 | 2,05 | 2,02 | -3,81% | |
| 2009-10-08 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-10-07 | 2,17 | 2,10 | 2,17 | 2,10 | -4,55% | |
| 2009-10-06 | 2,20 | 2,20 | 2,20 | 2,20 | +7,32% | |
| 2009-10-05 | 2,05 | 2,05 | 2,05 | 2,05 | -4,65% | |
| 2009-10-01 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2009-09-29 | 2,14 | 2,14 | 2,15 | 2,15 | +0,00% | |
| 2009-09-28 | 1,98 | 1,98 | 2,15 | 2,15 | +7,50% | |
| 2009-09-25 | 2,01 | 2,00 | 2,02 | 2,00 | -4,76% | |
| 2009-09-24 | 2,10 | 2,10 | 2,10 | 2,10 | -0,47% | |
| 2009-09-23 | 2,15 | 2,11 | 2,15 | 2,11 | +0,48% | |
| 2009-09-22 | 2,10 | 2,10 | 2,10 | 2,10 | +2,44% | |
| 2009-09-21 | 2,05 | 2,05 | 2,05 | 2,05 | +2,50% | |
| 2009-09-18 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-09-16 | 2,07 | 2,00 | 2,07 | 2,00 | -2,91% | |
| 2009-09-14 | 2,09 | 2,06 | 2,09 | 2,06 | -5,94% |
