PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | |
| 2009-09-04 | 2,19 | 2,19 | 2,19 | 2,19 | -0,45% | |
| 2009-09-03 | 2,29 | 2,20 | 2,29 | 2,20 | -3,51% | |
| 2009-09-02 | 2,28 | 2,28 | 2,28 | 2,28 | -5,00% | |
| 2009-08-31 | 2,39 | 2,39 | 2,40 | 2,40 | -0,41% | |
| 2009-08-28 | 2,38 | 2,38 | 2,41 | 2,41 | +8,56% | |
| 2009-08-27 | 2,22 | 2,22 | 2,35 | 2,22 | -7,50% | |
| 2009-08-26 | 2,25 | 2,06 | 2,40 | 2,40 | +6,67% | |
| 2009-08-21 | 2,25 | 2,25 | 2,25 | 2,25 | +4,17% | |
| 2009-08-20 | 2,23 | 2,16 | 2,43 | 2,16 | -6,09% | |
| 2009-08-19 | 2,11 | 2,05 | 2,43 | 2,30 | -5,35% | |
| 2009-08-18 | 2,22 | 1,99 | 2,44 | 2,43 | +5,65% | |
| 2009-08-17 | 2,30 | 2,30 | 2,30 | 2,30 | +3,60% | |
| 2009-08-14 | 2,35 | 2,22 | 2,35 | 2,22 | -5,53% | |
| 2009-08-13 | 2,35 | 2,35 | 2,35 | 2,35 | -5,24% | |
| 2009-08-12 | 2,39 | 2,30 | 2,48 | 2,48 | +9,73% | |
| 2009-08-11 | 2,25 | 2,22 | 2,27 | 2,26 | -11,72% | |
| 2009-08-10 | 2,20 | 2,20 | 2,64 | 2,56 | +19,63% | |
| 2009-08-07 | 2,14 | 2,14 | 2,14 | 2,14 | +1,90% | |
| 2009-08-06 | 2,05 | 2,05 | 2,10 | 2,10 | +2,44% |
