PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 2,16 | 2,05 | 2,16 | 2,05 | -1,91% | |
| 2009-08-03 | 2,09 | 2,09 | 2,09 | 2,09 | +0,97% | |
| 2009-07-31 | 1,99 | 1,95 | 2,13 | 2,07 | +4,55% | |
| 2009-07-29 | 2,05 | 1,98 | 2,19 | 1,98 | -4,35% | |
| 2009-07-28 | 2,43 | 1,95 | 2,43 | 2,07 | -1,43% | |
| 2009-07-27 | 2,15 | 2,10 | 2,20 | 2,10 | +0,48% | |
| 2009-07-24 | 2,09 | 2,09 | 2,09 | 2,09 | -2,34% | |
| 2009-07-23 | 2,15 | 2,14 | 2,15 | 2,14 | +1,90% | |
| 2009-07-22 | 2,00 | 1,90 | 2,10 | 2,10 | +2,44% | |
| 2009-07-21 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2009-07-20 | 2,05 | 2,05 | 2,05 | 2,05 | -0,49% | |
| 2009-07-17 | 2,06 | 2,06 | 2,06 | 2,06 | +3,00% | |
| 2009-07-16 | 2,00 | 2,00 | 2,02 | 2,00 | -3,38% | |
| 2009-07-10 | 2,07 | 2,07 | 2,07 | 2,07 | +0,98% | |
| 2009-07-07 | 1,90 | 1,90 | 2,05 | 2,05 | +3,02% | |
| 2009-07-06 | 2,01 | 1,99 | 2,01 | 1,99 | -5,24% | |
| 2009-07-03 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | |
| 2009-07-02 | 2,13 | 2,12 | 2,13 | 2,12 | -0,47% | |
| 2009-07-01 | 2,13 | 2,13 | 2,13 | 2,13 | +0,47% | |
| 2009-06-30 | 2,12 | 2,12 | 2,12 | 2,12 | -0,47% |
