PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 2,13 | 2,13 | 2,13 | 2,13 | +0,00% | |
| 2009-06-26 | 2,13 | 2,13 | 2,13 | 2,13 | +0,47% | |
| 2009-06-25 | 2,17 | 2,12 | 2,20 | 2,12 | +0,47% | |
| 2009-06-24 | 2,12 | 2,11 | 2,12 | 2,11 | -0,47% | |
| 2009-06-23 | 2,18 | 2,10 | 2,21 | 2,12 | -2,75% | |
| 2009-06-22 | 2,08 | 2,08 | 2,18 | 2,18 | +3,81% | |
| 2009-06-19 | 2,21 | 2,10 | 2,21 | 2,10 | -0,47% | |
| 2009-06-18 | 2,22 | 2,11 | 2,22 | 2,11 | -4,95% | |
| 2009-06-17 | 2,22 | 2,22 | 2,22 | 2,22 | +6,73% | |
| 2009-06-16 | 2,15 | 2,08 | 2,22 | 2,08 | -7,14% | |
| 2009-06-15 | 2,17 | 2,15 | 2,25 | 2,24 | +0,90% | |
| 2009-06-12 | 2,19 | 2,19 | 2,22 | 2,22 | -0,45% | |
| 2009-06-10 | 2,05 | 2,05 | 2,23 | 2,23 | +8,78% | |
| 2009-06-09 | 2,05 | 2,00 | 2,26 | 2,05 | +0,00% | |
| 2009-06-08 | 2,10 | 2,05 | 2,10 | 2,05 | -10,48% | |
| 2009-06-05 | 2,05 | 2,05 | 2,29 | 2,29 | +11,71% | |
| 2009-06-04 | 2,06 | 2,05 | 2,06 | 2,05 | +0,00% | |
| 2009-06-03 | 2,50 | 2,05 | 2,50 | 2,05 | +0,00% | |
| 2009-06-02 | 2,58 | 2,05 | 2,91 | 2,05 | -18,33% | |
| 2009-06-01 | 2,82 | 2,51 | 2,82 | 2,51 | -10,99% |
