PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-29 | 2,89 | 2,41 | 2,89 | 2,82 | -0,70% | |
| 2009-05-28 | 2,85 | 2,80 | 2,85 | 2,84 | -1,73% | |
| 2009-05-27 | 2,71 | 2,31 | 2,92 | 2,89 | +10,73% | |
| 2009-05-26 | 3,20 | 2,58 | 3,20 | 2,61 | -16,88% | |
| 2009-05-25 | 3,50 | 2,80 | 3,50 | 3,14 | +4,67% | |
| 2009-05-22 | 3,19 | 2,61 | 3,74 | 3,00 | +5,26% | |
| 2009-05-21 | 3,88 | 2,85 | 4,50 | 2,85 | -12,31% | |
| 2009-05-20 | 2,49 | 2,49 | 3,25 | 3,25 | +41,30% | |
| 2009-05-19 | 2,30 | 2,30 | 2,32 | 2,30 | +0,00% | |
| 2009-05-18 | 2,30 | 2,30 | 2,30 | 2,30 | -2,13% | |
| 2009-05-11 | 2,35 | 2,35 | 2,35 | 2,35 | -9,27% | |
| 2009-05-08 | 2,35 | 2,35 | 2,59 | 2,59 | +11,64% | |
| 2009-05-07 | 2,55 | 2,32 | 2,55 | 2,32 | +2,65% | |
| 2009-05-06 | 2,35 | 2,26 | 2,35 | 2,26 | -12,40% | |
| 2009-05-05 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | |
| 2009-04-27 | 2,68 | 2,68 | 2,68 | 2,68 | +10,74% | |
| 2009-04-23 | 2,42 | 2,42 | 2,42 | 2,42 | +0,00% | |
| 2009-04-22 | 2,41 | 2,41 | 2,42 | 2,42 | -13,57% | |
| 2009-04-20 | 3,00 | 2,80 | 3,00 | 2,80 | -3,45% | |
| 2009-04-17 | 2,90 | 2,90 | 2,90 | 2,90 | +11,54% |
