PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-15 | 2,22 | 2,22 | 2,60 | 2,60 | +18,18% | |
| 2009-04-14 | 2,55 | 2,20 | 2,55 | 2,20 | -16,67% | |
| 2009-04-06 | 2,99 | 2,64 | 2,99 | 2,64 | +0,00% | |
| 2009-04-03 | 2,60 | 2,60 | 3,00 | 2,64 | +1,93% | |
| 2009-04-02 | 2,59 | 2,59 | 2,59 | 2,59 | +0,00% | |
| 2009-03-27 | 2,00 | 2,00 | 2,59 | 2,59 | +12,12% | |
| 2009-03-23 | 2,31 | 2,31 | 2,31 | 2,31 | +0,43% | |
| 2009-02-19 | 2,30 | 2,30 | 2,30 | 2,30 | +2,22% | |
| 2009-02-11 | 2,25 | 2,25 | 2,25 | 2,25 | -1,75% | |
| 2009-02-04 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% | |
| 2009-01-30 | 2,29 | 2,29 | 2,29 | 2,29 | +23,78% | |
| 2009-01-20 | 1,85 | 1,85 | 1,85 | 1,85 | -3,14% | |
| 2009-01-06 | 1,91 | 1,91 | 1,91 | 1,91 | +6,11% | |
| 2008-12-31 | 1,80 | 1,80 | 1,80 | 1,80 | -26,23% | |
| 2008-12-30 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | |
| 2008-12-17 | 1,90 | 1,90 | 2,48 | 2,48 | +0,00% | |
| 2008-12-16 | 2,48 | 2,48 | 2,48 | 2,48 | +24,00% | |
| 2008-12-15 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2008-12-12 | 2,00 | 2,00 | 2,00 | 2,00 | -21,57% | |
| 2008-12-10 | 2,55 | 2,55 | 2,55 | 2,55 | +6,25% |
