PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 2,20 | 2,00 | 2,70 | 2,40 | +0,00% | |
| 2008-12-05 | 2,35 | 2,33 | 2,40 | 2,40 | -14,29% | |
| 2008-11-28 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2008-11-27 | 2,80 | 2,80 | 2,80 | 2,80 | +14,29% | |
| 2008-11-26 | 2,45 | 2,45 | 2,45 | 2,45 | -2,00% | |
| 2008-11-24 | 2,50 | 2,50 | 2,50 | 2,50 | +4,17% | |
| 2008-11-19 | 2,40 | 2,40 | 2,40 | 2,40 | +4,35% | |
| 2008-11-18 | 2,25 | 2,25 | 2,30 | 2,30 | -16,36% | |
| 2008-11-17 | 2,80 | 2,75 | 2,80 | 2,75 | +7,84% | |
| 2008-11-14 | 2,30 | 2,30 | 2,55 | 2,55 | +10,87% | |
| 2008-11-12 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2008-11-10 | 2,30 | 2,30 | 2,30 | 2,30 | -11,54% | |
| 2008-11-07 | 2,30 | 2,30 | 2,60 | 2,60 | +4,00% | |
| 2008-11-06 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2008-11-05 | 2,55 | 2,50 | 2,55 | 2,50 | -5,66% | |
| 2008-11-04 | 2,50 | 2,50 | 2,65 | 2,65 | -14,52% | |
| 2008-11-03 | 3,10 | 3,10 | 3,10 | 3,10 | -3,13% | |
| 2008-10-31 | 3,27 | 2,55 | 3,27 | 3,20 | -2,14% | |
| 2008-10-30 | 3,20 | 3,20 | 3,27 | 3,27 | -17,22% | |
| 2008-10-29 | 3,20 | 3,20 | 4,00 | 3,95 | +9,72% |
