PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 0,51 | 0,51 | 0,51 | 0,51 | 2.266 | +2,00% |
| 2013-05-20 | 0,44 | 0,44 | 0,51 | 0,50 | 4.317 | +13,64% |
| 2013-05-17 | 0,44 | 0,43 | 0,47 | 0,44 | 6.634 | +0,00% |
| 2013-05-16 | 0,70 | 0,44 | 0,70 | 0,44 | 10.842 | -32,31% |
| 2013-05-15 | 1,01 | 0,65 | 1,01 | 0,65 | 16.370 | -39,81% |
| 2013-05-14 | 1,08 | 1,08 | 1,08 | 1,08 | 2.662 | -1,82% |
| 2013-05-13 | 1,10 | 1,08 | 1,10 | 1,10 | 1.733 | +0,00% |
| 2013-05-10 | 1,13 | 1,10 | 1,13 | 1,10 | 3.446 | -8,33% |
| 2013-05-09 | 1,14 | 1,14 | 1,24 | 1,20 | 8.065 | +5,26% |
| 2013-05-08 | 1,14 | 1,14 | 1,14 | 1,14 | 114 | -5,79% |
| 2013-05-07 | 1,20 | 1,18 | 1,21 | 1,21 | 4.162 | +0,83% |
| 2013-05-06 | 1,20 | 1,20 | 1,20 | 1,20 | 5.124 | +0,00% |
| 2013-05-02 | 1,21 | 1,20 | 1,21 | 1,20 | 5.427 | +0,00% |
| 2013-04-30 | 1,05 | 1,05 | 1,20 | 1,20 | 12.044 | +12,15% |
| 2013-04-29 | 1,02 | 1,00 | 1,07 | 1,07 | 11.762 | +2,88% |
| 2013-04-26 | 0,99 | 0,99 | 1,04 | 1,04 | 3.281 | +6,12% |
| 2013-04-25 | 1,01 | 0,98 | 1,02 | 0,98 | 2.937 | -2,97% |
| 2013-04-24 | 1,04 | 1,01 | 1,04 | 1,01 | 12.417 | -2,88% |
| 2013-04-23 | 1,05 | 1,04 | 1,05 | 1,04 | 10.578 | -0,95% |
| 2013-04-22 | 1,00 | 0,98 | 1,05 | 1,05 | 19.218 | +0,96% |
