PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-19 | 1,04 | 1,00 | 1,04 | 1,04 | 7.812 | -5,45% |
| 2013-04-18 | 1,20 | 1,10 | 1,20 | 1,10 | 33.399 | -8,33% |
| 2013-04-17 | 1,25 | 1,20 | 1,30 | 1,20 | 12.755 | -7,69% |
| 2013-04-15 | 1,30 | 1,30 | 1,30 | 1,30 | 4.386 | +0,00% |
| 2013-04-12 | 1,30 | 1,30 | 1,30 | 1,30 | 14.656 | -7,14% |
| 2013-04-11 | 1,36 | 1,36 | 1,40 | 1,40 | 1.797 | +0,00% |
| 2013-04-10 | 1,27 | 1,27 | 1,40 | 1,40 | 2.826 | -1,41% |
| 2013-04-09 | 1,40 | 1,40 | 1,42 | 1,42 | 5.095 | -2,07% |
| 2013-04-08 | 1,40 | 1,39 | 1,45 | 1,45 | 23.277 | +4,32% |
| 2013-04-05 | 1,39 | 1,39 | 1,39 | 1,39 | 1.001 | +0,00% |
| 2013-04-04 | 1,39 | 1,39 | 1,39 | 1,39 | 39 | +8,59% |
| 2013-04-03 | 1,28 | 1,28 | 1,28 | 1,28 | 11.695 | -1,54% |
| 2013-04-02 | 1,30 | 1,30 | 1,30 | 1,30 | 18.378 | +0,00% |
| 2013-03-28 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | +4,00% |
| 2013-03-27 | 1,32 | 1,25 | 1,46 | 1,25 | 34.005 | -7,41% |
| 2013-03-26 | 1,25 | 1,25 | 1,35 | 1,35 | 24.762 | +3,85% |
| 2013-03-21 | 1,21 | 1,21 | 1,30 | 1,30 | 881 | +0,00% |
| 2013-03-20 | 1,29 | 1,29 | 1,30 | 1,30 | 16.893 | +2,36% |
| 2013-03-18 | 1,25 | 1,25 | 1,27 | 1,27 | 8.563 | -2,31% |
| 2013-03-15 | 1,24 | 1,24 | 1,30 | 1,30 | 12.724 | +4,84% |
