PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-17 | 1,15 | 1,15 | 1,25 | 1,25 | 7.097 | +0,00% |
| 2018-05-16 | 1,18 | 1,18 | 1,25 | 1,25 | 2.376 | +17,92% |
| 2018-05-15 | 1,10 | 1,06 | 1,10 | 1,06 | 2.030 | -3,64% |
| 2018-05-14 | 1,13 | 1,10 | 1,13 | 1,10 | 1.079 | -12,70% |
| 2018-05-10 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +5,00% |
| 2018-05-09 | 1,25 | 1,20 | 1,25 | 1,20 | 1.403 | -4,00% |
| 2018-05-04 | 1,15 | 1,15 | 1,26 | 1,25 | 5.017 | +8,70% |
| 2018-04-25 | 1,20 | 1,15 | 1,20 | 1,15 | 1.027 | -4,17% |
| 2018-04-24 | 1,20 | 1,20 | 1,20 | 1,20 | 1.554 | +4,35% |
| 2018-04-20 | 1,22 | 1,15 | 1,22 | 1,15 | 3.824 | -12,88% |
| 2018-04-17 | 1,25 | 1,25 | 1,32 | 1,32 | 582 | +0,00% |
| 2018-04-16 | 1,32 | 1,32 | 1,32 | 1,32 | 17 | +3,94% |
| 2018-04-12 | 1,27 | 1,27 | 1,27 | 1,27 | 254 | -6,62% |
| 2018-04-10 | 1,32 | 1,32 | 1,36 | 1,36 | 5.394 | +3,82% |
| 2018-04-06 | 1,21 | 1,21 | 1,31 | 1,31 | 20.367 | +8,26% |
| 2018-04-03 | 1,21 | 1,21 | 1,21 | 1,21 | 175 | +0,00% |
| 2018-03-29 | 1,21 | 1,21 | 1,21 | 1,21 | 448 | +0,00% |
| 2018-03-27 | 1,21 | 1,21 | 1,21 | 1,21 | 6 | +3,42% |
| 2018-03-26 | 1,17 | 1,17 | 1,17 | 1,17 | 585 | +0,00% |
| 2018-03-23 | 1,13 | 1,13 | 1,17 | 1,17 | 2.266 | +0,00% |
