PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-22 | 1,13 | 1,13 | 1,17 | 1,17 | 3.415 | +1,74% |
| 2018-03-21 | 1,00 | 1,00 | 1,19 | 1,15 | 16.510 | +13,86% |
| 2018-03-20 | 1,16 | 1,01 | 1,22 | 1,01 | 11.852 | -15,83% |
| 2018-03-19 | 1,19 | 1,00 | 1,20 | 1,20 | 39.192 | +0,00% |
| 2018-03-16 | 1,25 | 1,19 | 1,25 | 1,20 | 41.753 | -7,69% |
| 2018-03-15 | 1,34 | 1,23 | 1,40 | 1,30 | 10.949 | -3,70% |
| 2018-03-14 | 1,19 | 1,19 | 1,36 | 1,35 | 42.657 | +10,66% |
| 2018-03-13 | 1,23 | 1,14 | 1,23 | 1,22 | 48.562 | -0,81% |
| 2018-03-12 | 1,23 | 1,22 | 1,23 | 1,23 | 3.235 | -1,60% |
| 2018-03-09 | 1,26 | 1,18 | 1,26 | 1,25 | 133.355 | -6,72% |
| 2018-03-08 | 1,30 | 1,30 | 1,34 | 1,34 | 4.076 | -0,74% |
| 2018-03-07 | 1,35 | 1,35 | 1,35 | 1,35 | 202 | +0,75% |
| 2018-03-06 | 1,35 | 1,34 | 1,35 | 1,34 | 4.072 | -3,60% |
| 2018-03-05 | 1,35 | 1,35 | 1,39 | 1,39 | 4.057 | -0,71% |
| 2018-03-02 | 1,39 | 1,39 | 1,40 | 1,40 | 1.182 | +0,72% |
| 2018-03-01 | 1,35 | 1,35 | 1,39 | 1,39 | 4.354 | -2,11% |
| 2018-02-28 | 1,36 | 1,35 | 1,42 | 1,42 | 8.155 | -1,39% |
| 2018-02-27 | 1,44 | 1,44 | 1,44 | 1,44 | 144 | -1,37% |
| 2018-02-26 | 1,36 | 1,36 | 1,46 | 1,46 | 3.188 | +3,55% |
| 2018-02-23 | 1,41 | 1,41 | 1,41 | 1,41 | 11.985 | -3,42% |
