PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-22 | 1,46 | 1,46 | 1,46 | 1,46 | 993 | -0,68% |
| 2018-02-21 | 1,47 | 1,46 | 1,47 | 1,47 | 12.726 | +0,68% |
| 2018-02-19 | 1,35 | 1,35 | 1,46 | 1,46 | 21 | +0,69% |
| 2018-02-16 | 1,40 | 1,40 | 1,49 | 1,45 | 32.683 | +0,00% |
| 2018-02-15 | 1,42 | 1,38 | 1,45 | 1,45 | 13.586 | +0,00% |
| 2018-02-14 | 1,40 | 1,40 | 1,45 | 1,45 | 1.008 | -1,36% |
| 2018-02-13 | 1,47 | 1,47 | 1,47 | 1,47 | 2.940 | -0,68% |
| 2018-02-12 | 1,40 | 1,40 | 1,48 | 1,48 | 7.114 | +5,71% |
| 2018-02-09 | 1,34 | 1,34 | 1,40 | 1,40 | 5.677 | -2,78% |
| 2018-02-08 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2018-02-07 | 1,40 | 1,38 | 1,44 | 1,44 | 4.174 | -0,69% |
| 2018-02-06 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +1,40% |
| 2018-02-05 | 1,43 | 1,43 | 1,45 | 1,43 | 5.836 | -4,67% |
| 2018-02-02 | 1,49 | 1,49 | 1,50 | 1,50 | 1.790 | +0,00% |
| 2018-02-01 | 1,48 | 1,48 | 1,51 | 1,50 | 20.450 | +4,90% |
| 2018-01-31 | 1,43 | 1,43 | 1,43 | 1,43 | 1.001 | -4,67% |
| 2018-01-30 | 1,50 | 1,50 | 1,50 | 1,50 | 4.940 | -0,66% |
| 2018-01-29 | 1,43 | 1,37 | 1,51 | 1,51 | 11.689 | -0,66% |
| 2018-01-26 | 1,43 | 1,42 | 1,52 | 1,52 | 18.207 | +6,29% |
| 2018-01-25 | 1,43 | 1,43 | 1,43 | 1,43 | 7.150 | -4,03% |
