PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-24 | 1,48 | 1,48 | 1,49 | 1,49 | 4.223 | +10,37% |
| 2018-01-23 | 1,35 | 1,35 | 1,35 | 1,35 | 154 | -3,57% |
| 2018-01-22 | 1,40 | 1,40 | 1,40 | 1,40 | 1.120 | +0,00% |
| 2018-01-19 | 1,40 | 1,40 | 1,40 | 1,40 | 2.800 | -4,11% |
| 2018-01-18 | 1,43 | 1,43 | 1,46 | 1,46 | 1.512 | -2,67% |
| 2018-01-16 | 1,41 | 1,41 | 1,50 | 1,50 | 3.057 | +6,38% |
| 2018-01-15 | 1,35 | 1,35 | 1,41 | 1,41 | 355 | -10,76% |
| 2018-01-12 | 0,00 | 0,00 | 0,00 | 1,58 | +12,06% | |
| 2018-01-11 | 1,30 | 1,30 | 1,41 | 1,41 | 2.048 | +8,46% |
| 2018-01-10 | 1,33 | 1,25 | 1,35 | 1,30 | 13.747 | -9,72% |
| 2018-01-09 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +2,86% |
| 2018-01-08 | 1,35 | 1,35 | 1,44 | 1,40 | 3.902 | -2,78% |
| 2018-01-05 | 1,35 | 1,35 | 1,44 | 1,44 | 3.193 | -1,37% |
| 2018-01-04 | 1,35 | 1,35 | 1,46 | 1,46 | 3.244 | +4,29% |
| 2018-01-03 | 1,40 | 1,40 | 1,40 | 1,40 | 1.837 | +0,00% |
| 2017-12-29 | 1,35 | 1,32 | 1,46 | 1,40 | 4.617 | -6,04% |
| 2017-12-22 | 1,49 | 1,49 | 1,49 | 1,49 | 18 | +2,76% |
| 2017-12-21 | 1,42 | 1,42 | 1,48 | 1,45 | 3.629 | +2,11% |
| 2017-12-20 | 1,44 | 1,35 | 1,44 | 1,42 | 5.045 | -4,05% |
| 2017-12-15 | 1,48 | 1,48 | 1,48 | 1,48 | 148 | +2,07% |
