PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-14 | 1,50 | 1,45 | 1,50 | 1,45 | 2.136 | -3,33% |
| 2017-12-13 | 1,48 | 1,48 | 1,50 | 1,50 | 3.440 | -1,96% |
| 2017-12-12 | 1,49 | 1,49 | 1,53 | 1,53 | 12.963 | +2,68% |
| 2017-12-11 | 1,49 | 1,49 | 1,49 | 1,49 | 2.980 | -0,67% |
| 2017-12-08 | 1,48 | 1,48 | 1,53 | 1,50 | 21.900 | +1,35% |
| 2017-12-07 | 1,50 | 1,42 | 1,50 | 1,48 | 11.587 | -2,63% |
| 2017-12-06 | 1,53 | 1,52 | 1,53 | 1,52 | 1.069 | +2,01% |
| 2017-12-05 | 1,45 | 1,45 | 1,49 | 1,49 | 626 | -2,61% |
| 2017-12-01 | 1,52 | 1,52 | 1,53 | 1,53 | 928 | -2,55% |
| 2017-11-29 | 1,57 | 1,57 | 1,57 | 1,57 | 504 | +0,64% |
| 2017-11-28 | 1,44 | 1,44 | 1,59 | 1,56 | 53.585 | +4,70% |
| 2017-11-27 | 1,45 | 1,44 | 1,49 | 1,49 | 11.412 | -6,29% |
| 2017-11-24 | 1,65 | 1,46 | 1,65 | 1,59 | 16.582 | -3,64% |
| 2017-11-23 | 1,67 | 1,56 | 1,67 | 1,65 | 14.400 | -1,20% |
| 2017-11-22 | 1,54 | 1,50 | 1,67 | 1,67 | 233.308 | +15,17% |
| 2017-11-21 | 1,23 | 1,23 | 1,55 | 1,45 | 111.103 | +17,89% |
| 2017-11-20 | 1,30 | 1,23 | 1,30 | 1,23 | 2.637 | -6,11% |
| 2017-11-17 | 1,28 | 1,23 | 1,39 | 1,31 | 6.258 | -6,43% |
| 2017-11-16 | 1,29 | 1,29 | 1,40 | 1,40 | 2.065 | -2,10% |
| 2017-11-15 | 1,37 | 1,37 | 1,43 | 1,43 | 997 | +0,00% |
