PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-14 | 1,43 | 1,43 | 1,43 | 1,43 | 156 | +2,14% |
| 2017-11-10 | 1,29 | 1,29 | 1,40 | 1,40 | 5 | -2,78% |
| 2017-11-08 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | +0,00% |
| 2017-11-06 | 1,37 | 1,37 | 1,44 | 1,44 | 3.107 | +0,00% |
| 2017-11-03 | 1,41 | 1,41 | 1,44 | 1,44 | 1.500 | +5,11% |
| 2017-10-30 | 1,30 | 1,27 | 1,38 | 1,37 | 6.621 | +0,00% |
| 2017-10-25 | 1,40 | 1,37 | 1,40 | 1,37 | 5.977 | -4,86% |
| 2017-10-24 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +4,35% |
| 2017-10-23 | 1,45 | 1,38 | 1,45 | 1,38 | 23.786 | -4,83% |
| 2017-10-16 | 1,41 | 1,41 | 1,45 | 1,45 | 2.130 | -2,03% |
| 2017-10-13 | 1,48 | 1,48 | 1,48 | 1,48 | 226 | -1,33% |
| 2017-10-12 | 1,51 | 1,42 | 1,51 | 1,50 | 2.088 | +0,67% |
| 2017-10-11 | 1,47 | 1,47 | 1,49 | 1,49 | 2.937 | -1,97% |
| 2017-10-10 | 1,54 | 1,47 | 1,54 | 1,52 | 7.986 | -1,94% |
| 2017-10-09 | 1,49 | 1,49 | 1,55 | 1,55 | 2.235 | +1,97% |
| 2017-10-06 | 1,48 | 1,43 | 1,52 | 1,52 | 4.045 | +2,70% |
| 2017-10-05 | 1,48 | 1,48 | 1,48 | 1,48 | 1.036 | +0,68% |
| 2017-10-04 | 1,40 | 1,40 | 1,55 | 1,47 | 6.700 | +5,00% |
| 2017-10-03 | 1,50 | 1,40 | 1,50 | 1,40 | 9.346 | -11,39% |
| 2017-09-29 | 1,61 | 1,58 | 1,61 | 1,58 | 3.163 | -0,63% |
