PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 1,59 | 1,59 | 1,59 | 1,59 | 5 | +0,63% |
| 2017-09-27 | 1,48 | 1,48 | 1,58 | 1,58 | 6.482 | +6,76% |
| 2017-09-26 | 1,52 | 1,48 | 1,57 | 1,48 | 19.248 | -8,64% |
| 2017-09-25 | 1,52 | 1,52 | 1,67 | 1,62 | 9.199 | +1,89% |
| 2017-09-22 | 1,76 | 1,59 | 1,77 | 1,59 | 62.260 | -8,62% |
| 2017-09-21 | 1,62 | 1,60 | 1,74 | 1,74 | 44.000 | +2,96% |
| 2017-09-20 | 1,64 | 1,50 | 1,70 | 1,69 | 49.450 | +3,05% |
| 2017-09-19 | 1,59 | 1,59 | 1,64 | 1,64 | 19.505 | +2,50% |
| 2017-09-18 | 1,56 | 1,51 | 1,60 | 1,60 | 9.322 | +4,58% |
| 2017-09-15 | 1,47 | 1,47 | 1,60 | 1,53 | 10.028 | +0,66% |
| 2017-09-14 | 1,51 | 1,51 | 1,61 | 1,52 | 24.655 | +1,33% |
| 2017-09-13 | 1,49 | 1,44 | 1,51 | 1,50 | 8.632 | +1,35% |
| 2017-09-12 | 1,48 | 1,48 | 1,49 | 1,48 | 13.227 | +0,68% |
| 2017-09-11 | 1,47 | 1,45 | 1,49 | 1,47 | 13.195 | +1,38% |
| 2017-09-08 | 1,44 | 1,44 | 1,48 | 1,45 | 11.597 | +4,32% |
| 2017-09-07 | 1,38 | 1,38 | 1,46 | 1,39 | 7.235 | -4,79% |
| 2017-09-05 | 1,46 | 1,46 | 1,46 | 1,46 | 1.155 | -0,68% |
| 2017-09-04 | 1,37 | 1,37 | 1,47 | 1,47 | 2.261 | +0,68% |
| 2017-09-01 | 1,42 | 1,41 | 1,46 | 1,46 | 3.863 | +0,00% |
| 2017-08-31 | 1,48 | 1,40 | 1,48 | 1,46 | 22.974 | -1,35% |
