PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 1,30 | 1,21 | 1,31 | 1,31 | 15.955 | +0,77% |
| 2017-07-31 | 1,31 | 1,22 | 1,37 | 1,30 | 27.177 | -6,47% |
| 2017-07-28 | 1,31 | 1,30 | 1,39 | 1,39 | 16.769 | -0,71% |
| 2017-07-27 | 1,35 | 1,31 | 1,42 | 1,40 | 4.860 | -2,10% |
| 2017-07-26 | 1,40 | 1,35 | 1,43 | 1,43 | 6.415 | -3,38% |
| 2017-07-25 | 1,40 | 1,40 | 1,48 | 1,48 | 6.392 | -3,27% |
| 2017-07-24 | 1,43 | 1,35 | 1,53 | 1,53 | 15.663 | +6,25% |
| 2017-07-21 | 1,43 | 1,36 | 1,44 | 1,44 | 47.602 | -2,04% |
| 2017-07-20 | 1,54 | 1,40 | 1,54 | 1,47 | 29.282 | +1,38% |
| 2017-07-19 | 1,60 | 1,43 | 1,60 | 1,45 | 57.898 | -6,45% |
| 2017-07-18 | 1,55 | 1,50 | 1,56 | 1,55 | 38.341 | -3,73% |
| 2017-07-17 | 1,53 | 1,47 | 1,67 | 1,61 | 50.966 | +3,87% |
| 2017-07-14 | 1,46 | 1,46 | 1,62 | 1,55 | 107.788 | +6,16% |
| 2017-07-13 | 1,47 | 1,39 | 1,49 | 1,46 | 46.570 | +4,29% |
| 2017-07-12 | 1,36 | 1,35 | 1,46 | 1,40 | 63.376 | -1,41% |
| 2017-07-11 | 1,52 | 1,35 | 1,52 | 1,42 | 61.584 | -1,39% |
| 2017-07-10 | 1,44 | 1,36 | 1,85 | 1,44 | 374.509 | +4,35% |
| 2017-07-07 | 1,20 | 1,20 | 1,38 | 1,38 | 29.769 | +6,15% |
| 2017-07-06 | 1,22 | 1,13 | 1,31 | 1,30 | 38.569 | +6,56% |
| 2017-07-05 | 1,19 | 1,11 | 1,22 | 1,22 | 12.382 | +2,52% |
