PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 1,14 | 1,08 | 1,20 | 1,19 | 52.055 | +8,18% |
| 2017-06-30 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +3,77% |
| 2017-06-29 | 1,13 | 1,03 | 1,13 | 1,06 | 8.230 | -6,19% |
| 2017-06-28 | 1,18 | 1,11 | 1,19 | 1,13 | 12.639 | -4,24% |
| 2017-06-27 | 1,13 | 1,06 | 1,18 | 1,18 | 16.793 | +4,42% |
| 2017-06-26 | 1,07 | 1,06 | 1,13 | 1,13 | 7.434 | -0,88% |
| 2017-06-23 | 1,05 | 1,01 | 1,14 | 1,14 | 46.010 | +8,57% |
| 2017-06-22 | 0,99 | 0,99 | 1,05 | 1,05 | 6.293 | +0,96% |
| 2017-06-21 | 1,03 | 1,03 | 1,04 | 1,04 | 6.495 | +1,96% |
| 2017-06-20 | 1,00 | 1,00 | 1,02 | 1,02 | 3.903 | +2,00% |
| 2017-06-14 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +4,17% |
| 2017-06-13 | 1,00 | 0,94 | 1,00 | 0,96 | 2.007 | -4,00% |
| 2017-06-09 | 1,04 | 1,00 | 1,04 | 1,00 | 1.004 | -4,76% |
| 2017-06-08 | 1,00 | 1,00 | 1,06 | 1,05 | 11.128 | +5,00% |
| 2017-06-06 | 0,97 | 0,97 | 1,00 | 1,00 | 1.010 | +3,09% |
| 2017-06-02 | 0,97 | 0,97 | 0,97 | 0,97 | 67 | +2,11% |
| 2017-05-31 | 0,95 | 0,95 | 0,95 | 0,95 | 1.365 | -5,94% |
| 2017-05-30 | 1,06 | 1,01 | 1,06 | 1,01 | 2.784 | -4,72% |
| 2017-05-29 | 0,97 | 0,91 | 1,06 | 1,06 | 7.932 | +11,58% |
| 2017-05-26 | 0,97 | 0,95 | 0,97 | 0,95 | 4.880 | -10,38% |
