PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-13 | 0,00 | 0,00 | 0,00 | 2,25 | +21,62% | |
| 2019-03-12 | 1,90 | 1,85 | 1,90 | 1,85 | 1.873 | -2,63% |
| 2019-03-11 | 1,78 | 1,77 | 2,00 | 1,90 | 7.752 | +2,70% |
| 2019-03-08 | 1,85 | 1,85 | 1,85 | 1,85 | 314 | +0,00% |
| 2019-03-06 | 1,77 | 1,77 | 1,85 | 1,85 | 4.321 | +2,78% |
| 2019-03-05 | 1,80 | 1,80 | 1,80 | 1,80 | 1.908 | -2,70% |
| 2019-03-04 | 1,85 | 1,85 | 1,85 | 1,85 | 925 | -0,54% |
| 2019-03-01 | 1,86 | 1,86 | 1,86 | 1,86 | 930 | -3,63% |
| 2019-02-27 | 1,90 | 1,77 | 1,93 | 1,93 | 2.988 | -2,53% |
| 2019-02-25 | 1,92 | 1,92 | 2,00 | 1,98 | 11.439 | +3,13% |
| 2019-02-22 | 1,88 | 1,88 | 1,92 | 1,92 | 2.280 | -4,00% |
| 2019-02-21 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | -0,50% |
| 2019-02-14 | 1,83 | 1,80 | 2,01 | 2,01 | 5.895 | +5,79% |
| 2019-02-13 | 1,88 | 1,82 | 1,90 | 1,90 | 3.003 | -5,94% |
| 2019-02-12 | 1,76 | 1,76 | 2,02 | 2,02 | 10.591 | +10,38% |
| 2019-02-08 | 1,85 | 1,70 | 1,85 | 1,83 | 15.772 | -1,08% |
| 2019-02-07 | 1,83 | 1,80 | 1,85 | 1,85 | 14.984 | +0,00% |
| 2019-02-06 | 1,78 | 1,78 | 1,85 | 1,85 | 16.688 | +0,00% |
| 2019-02-05 | 1,86 | 1,80 | 1,86 | 1,85 | 3.850 | -2,63% |
| 2019-02-04 | 1,90 | 1,90 | 1,90 | 1,90 | 298 | +0,00% |
