PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 0,99 | 0,99 | 1,03 | 1,03 | 1.011 | +0,00% |
| 2017-02-01 | 1,03 | 1,03 | 1,03 | 1,03 | 304 | +0,98% |
| 2017-01-30 | 1,01 | 1,00 | 1,02 | 1,02 | 9.532 | +2,00% |
| 2017-01-27 | 1,05 | 1,00 | 1,05 | 1,00 | 5.403 | -5,66% |
| 2017-01-26 | 1,04 | 1,02 | 1,06 | 1,06 | 2.081 | -2,75% |
| 2017-01-25 | 1,09 | 1,09 | 1,09 | 1,09 | 3.488 | -0,91% |
| 2017-01-24 | 1,01 | 1,01 | 1,10 | 1,10 | 945 | +8,91% |
| 2017-01-23 | 1,01 | 1,01 | 1,01 | 1,01 | 626 | -8,18% |
| 2017-01-20 | 1,13 | 1,07 | 1,13 | 1,10 | 35.032 | -3,51% |
| 2017-01-19 | 1,07 | 1,07 | 1,14 | 1,14 | 58.964 | +0,88% |
| 2017-01-18 | 1,13 | 1,13 | 1,13 | 1,13 | 904 | +0,00% |
| 2017-01-17 | 1,08 | 1,08 | 1,13 | 1,13 | 2.139 | +0,89% |
| 2017-01-16 | 1,10 | 1,10 | 1,12 | 1,12 | 1.000 | -0,88% |
| 2017-01-13 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +1,80% |
| 2017-01-11 | 1,11 | 1,11 | 1,14 | 1,11 | 4.076 | +0,91% |
| 2017-01-10 | 1,10 | 1,10 | 1,10 | 1,10 | 88 | +0,92% |
| 2017-01-05 | 1,09 | 1,09 | 1,09 | 1,09 | 109 | -1,80% |
| 2017-01-04 | 1,05 | 1,05 | 1,11 | 1,11 | 4.450 | +0,91% |
| 2017-01-03 | 1,10 | 1,10 | 1,10 | 1,10 | 1.540 | -1,79% |
| 2017-01-02 | 1,15 | 1,05 | 1,15 | 1,12 | 2.917 | +2,75% |
