PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,07 | 1,07 | 1,09 | 1,09 | 1.298 | +0,00% |
| 2016-12-29 | 1,09 | 1,05 | 1,09 | 1,09 | 581 | +0,00% |
| 2016-12-28 | 1,10 | 1,07 | 1,13 | 1,09 | 14.796 | +0,93% |
| 2016-12-27 | 1,06 | 1,06 | 1,12 | 1,08 | 5.946 | +1,89% |
| 2016-12-23 | 1,04 | 1,04 | 1,06 | 1,06 | 4.615 | +1,92% |
| 2016-12-22 | 1,02 | 1,00 | 1,10 | 1,04 | 3.805 | -9,57% |
| 2016-12-20 | 1,14 | 1,14 | 1,15 | 1,15 | 2.160 | +0,00% |
| 2016-12-16 | 1,15 | 1,15 | 1,15 | 1,15 | 6 | +4,55% |
| 2016-12-15 | 1,12 | 1,10 | 1,12 | 1,10 | 3.769 | -5,17% |
| 2016-12-14 | 1,09 | 1,09 | 1,16 | 1,16 | 3.736 | +0,00% |
| 2016-12-13 | 1,10 | 1,08 | 1,17 | 1,16 | 19.164 | +5,45% |
| 2016-12-12 | 1,10 | 1,10 | 1,10 | 1,10 | 13.079 | +0,00% |
| 2016-12-09 | 1,10 | 1,10 | 1,17 | 1,10 | 11.221 | -5,17% |
| 2016-12-08 | 1,10 | 1,00 | 1,16 | 1,16 | 12.104 | -2,52% |
| 2016-12-07 | 1,22 | 1,10 | 1,22 | 1,19 | 21.589 | +0,85% |
| 2016-12-06 | 1,19 | 1,18 | 1,19 | 1,18 | 3.543 | -5,60% |
| 2016-12-05 | 1,22 | 1,18 | 1,26 | 1,25 | 23.297 | -0,79% |
| 2016-12-02 | 1,25 | 1,20 | 1,40 | 1,26 | 126.845 | +6,78% |
| 2016-12-01 | 1,13 | 1,12 | 1,18 | 1,18 | 1.463 | -0,84% |
| 2016-11-30 | 1,12 | 1,10 | 1,19 | 1,19 | 7.270 | +1,71% |
