PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,81 | 1,81 | 1,90 | 1,90 | 364 | +2,70% |
| 2019-01-30 | 1,92 | 1,85 | 1,92 | 1,85 | 7.395 | -5,13% |
| 2019-01-29 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2019-01-28 | 1,96 | 1,87 | 2,01 | 1,95 | 7.394 | -0,51% |
| 2019-01-25 | 1,91 | 1,83 | 1,96 | 1,96 | 3.859 | +0,51% |
| 2019-01-24 | 1,95 | 1,95 | 1,95 | 1,95 | 975 | -2,50% |
| 2019-01-23 | 2,08 | 2,00 | 2,08 | 2,00 | 4.950 | -1,48% |
| 2019-01-22 | 2,03 | 2,03 | 2,03 | 2,03 | 1.070 | -1,93% |
| 2019-01-21 | 2,06 | 1,81 | 2,07 | 2,07 | 9.959 | -3,72% |
| 2019-01-18 | 2,12 | 2,08 | 2,17 | 2,15 | 9.884 | +0,47% |
| 2019-01-17 | 1,90 | 1,90 | 2,14 | 2,14 | 56.037 | +15,05% |
| 2019-01-16 | 1,88 | 1,85 | 1,91 | 1,86 | 21.912 | -1,06% |
| 2019-01-15 | 1,88 | 1,88 | 1,88 | 1,88 | 752 | +0,53% |
| 2019-01-11 | 1,85 | 1,85 | 1,87 | 1,87 | 8.898 | +1,08% |
| 2019-01-07 | 1,80 | 1,80 | 1,85 | 1,85 | 1.818 | -2,12% |
| 2019-01-03 | 1,89 | 1,89 | 1,89 | 1,89 | 378 | +0,00% |
| 2019-01-02 | 1,89 | 1,89 | 1,89 | 1,89 | 94 | +2,72% |
| 2018-12-28 | 1,89 | 1,84 | 1,89 | 1,84 | 3.996 | -4,17% |
| 2018-12-27 | 1,75 | 1,75 | 2,09 | 1,92 | 6.295 | +4,92% |
| 2018-12-20 | 1,91 | 1,80 | 1,91 | 1,83 | 9.609 | -3,17% |
