PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-19 | 1,89 | 1,89 | 1,89 | 1,89 | 4.092 | +2,72% |
| 2018-12-18 | 1,83 | 1,83 | 1,92 | 1,84 | 70.276 | +1,10% |
| 2018-12-17 | 1,85 | 1,82 | 1,85 | 1,82 | 6.253 | -1,62% |
| 2018-12-14 | 1,92 | 1,82 | 1,92 | 1,85 | 345.809 | -3,65% |
| 2018-12-13 | 1,84 | 1,84 | 1,92 | 1,92 | 2.014 | +4,35% |
| 2018-12-12 | 1,80 | 1,80 | 1,84 | 1,84 | 1.791 | +0,00% |
| 2018-12-11 | 1,94 | 1,84 | 1,94 | 1,84 | 2.860 | -3,66% |
| 2018-12-10 | 1,83 | 1,83 | 1,91 | 1,91 | 16.316 | +4,95% |
| 2018-12-07 | 1,78 | 1,78 | 1,82 | 1,82 | 2.004 | +2,25% |
| 2018-12-06 | 1,78 | 1,78 | 1,78 | 1,78 | 297 | +2,89% |
| 2018-12-04 | 1,71 | 1,71 | 1,83 | 1,73 | 3.786 | -3,89% |
| 2018-12-03 | 1,80 | 1,80 | 1,80 | 1,80 | 4 | +6,51% |
| 2018-11-30 | 1,70 | 1,60 | 1,80 | 1,69 | 8.805 | -6,11% |
| 2018-11-29 | 1,80 | 1,75 | 1,80 | 1,80 | 7.942 | +1,12% |
| 2018-11-28 | 1,85 | 1,78 | 1,85 | 1,78 | 2.130 | -5,32% |
| 2018-11-27 | 1,80 | 1,80 | 1,88 | 1,88 | 5.371 | +4,44% |
| 2018-11-26 | 1,80 | 1,80 | 1,80 | 1,80 | 234 | -2,70% |
| 2018-11-23 | 1,85 | 1,78 | 1,88 | 1,85 | 2.237 | +0,00% |
| 2018-11-22 | 1,82 | 1,80 | 1,85 | 1,85 | 45.704 | +0,54% |
| 2018-11-21 | 1,90 | 1,82 | 1,90 | 1,84 | 21.531 | -3,66% |
