PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 1,12 | 0,90 | 1,12 | 1,03 | 56.163 | -4,63% |
| 2015-04-17 | 1,08 | 1,06 | 1,12 | 1,08 | 37.469 | +0,00% |
| 2015-04-16 | 1,13 | 1,07 | 1,16 | 1,08 | 31.690 | +0,00% |
| 2015-04-15 | 1,13 | 1,06 | 1,15 | 1,08 | 40.992 | -1,82% |
| 2015-04-14 | 1,28 | 1,10 | 1,37 | 1,10 | 134.078 | -12,70% |
| 2015-04-13 | 1,12 | 1,06 | 1,27 | 1,26 | 131.731 | +12,50% |
| 2015-04-10 | 1,14 | 1,05 | 1,14 | 1,12 | 26.536 | +0,00% |
| 2015-04-09 | 1,08 | 1,08 | 1,15 | 1,12 | 32.487 | -5,08% |
| 2015-04-08 | 1,15 | 1,08 | 1,20 | 1,18 | 26.197 | +5,36% |
| 2015-04-07 | 1,06 | 1,00 | 1,21 | 1,12 | 62.104 | -2,61% |
| 2015-04-02 | 1,28 | 1,07 | 1,29 | 1,15 | 168.999 | -8,73% |
| 2015-04-01 | 1,25 | 1,23 | 1,35 | 1,26 | 45.359 | -5,97% |
| 2015-03-31 | 1,36 | 1,24 | 1,39 | 1,34 | 109.023 | -2,90% |
| 2015-03-30 | 1,39 | 1,22 | 1,63 | 1,38 | 436.564 | -2,82% |
| 2015-03-27 | 1,20 | 1,20 | 1,45 | 1,42 | 285.081 | +19,33% |
| 2015-03-26 | 1,20 | 1,11 | 1,22 | 1,19 | 73.134 | -2,46% |
| 2015-03-25 | 1,25 | 1,14 | 1,30 | 1,22 | 99.799 | -7,58% |
| 2015-03-24 | 1,43 | 1,25 | 1,43 | 1,32 | 250.850 | -8,33% |
| 2015-03-23 | 1,35 | 1,29 | 1,49 | 1,44 | 274.449 | +8,27% |
| 2015-03-20 | 1,19 | 1,07 | 1,38 | 1,33 | 337.948 | +18,75% |
