PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 1,00 | 0,97 | 1,12 | 1,12 | 4.449 | +0,00% |
| 2014-05-19 | 1,13 | 0,98 | 1,13 | 1,12 | 7.846 | -1,75% |
| 2014-05-16 | 1,15 | 1,14 | 1,15 | 1,14 | 1.563 | +8,57% |
| 2014-05-15 | 1,22 | 0,98 | 1,23 | 1,05 | 6.734 | -13,93% |
| 2014-05-14 | 1,14 | 1,14 | 1,22 | 1,22 | 1.503 | +7,02% |
| 2014-05-13 | 1,15 | 1,08 | 1,15 | 1,14 | 2.231 | -10,94% |
| 2014-05-12 | 1,29 | 1,14 | 1,29 | 1,28 | 2.930 | +4,07% |
| 2014-05-09 | 1,29 | 1,23 | 1,29 | 1,23 | 934 | -3,91% |
| 2014-05-08 | 1,29 | 1,21 | 1,29 | 1,28 | 1.222 | -0,78% |
| 2014-05-07 | 1,22 | 1,22 | 1,29 | 1,29 | 4.252 | +5,74% |
| 2014-05-05 | 1,29 | 1,22 | 1,29 | 1,22 | 2.220 | -5,43% |
| 2014-04-29 | 1,22 | 1,22 | 1,29 | 1,29 | 1.013 | +0,00% |
| 2014-04-24 | 1,34 | 1,21 | 1,34 | 1,29 | 19.234 | -1,53% |
| 2014-04-23 | 1,28 | 1,28 | 1,35 | 1,31 | 2.550 | +2,34% |
| 2014-04-22 | 1,25 | 1,25 | 1,28 | 1,28 | 2.315 | +2,40% |
| 2014-04-17 | 1,37 | 1,25 | 1,37 | 1,25 | 2.156 | -8,76% |
| 2014-04-16 | 1,37 | 1,25 | 1,37 | 1,37 | 3.004 | +0,00% |
| 2014-04-15 | 1,27 | 1,25 | 1,37 | 1,37 | 3.803 | -2,14% |
| 2014-04-10 | 1,40 | 1,40 | 1,40 | 1,40 | 4 | +0,00% |
| 2014-04-09 | 1,40 | 1,27 | 1,40 | 1,40 | 3.915 | +0,00% |
