PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-08 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +0,00% |
| 2014-04-07 | 1,39 | 1,39 | 1,40 | 1,40 | 1.029 | +3,70% |
| 2014-04-04 | 1,43 | 1,35 | 1,43 | 1,35 | 1.640 | -6,25% |
| 2014-04-03 | 1,33 | 1,33 | 1,50 | 1,44 | 8.879 | +2,86% |
| 2014-04-02 | 1,33 | 1,33 | 1,40 | 1,40 | 4.308 | +5,26% |
| 2014-04-01 | 1,33 | 1,26 | 1,33 | 1,33 | 1.393 | +6,40% |
| 2014-03-31 | 1,36 | 1,20 | 1,36 | 1,25 | 8.714 | -8,09% |
| 2014-03-28 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +0,00% |
| 2014-03-27 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +0,00% |
| 2014-03-26 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +0,00% |
| 2014-03-25 | 1,36 | 1,32 | 1,36 | 1,36 | 3.663 | +0,00% |
| 2014-03-24 | 1,36 | 1,36 | 1,36 | 1,36 | 3 | +0,00% |
| 2014-03-21 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +0,74% |
| 2014-03-20 | 1,36 | 1,35 | 1,36 | 1,35 | 548 | +3,85% |
| 2014-03-19 | 1,35 | 1,30 | 1,35 | 1,30 | 781 | -4,41% |
| 2014-03-18 | 1,36 | 1,36 | 1,36 | 1,36 | 3 | +0,00% |
| 2014-03-17 | 1,36 | 1,36 | 1,36 | 1,36 | 3 | +2,26% |
| 2014-03-14 | 1,42 | 1,33 | 1,42 | 1,33 | 1.604 | -6,99% |
| 2014-03-13 | 1,43 | 1,43 | 1,43 | 1,43 | 14 | -0,69% |
| 2014-03-12 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
