PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 1,46 | 1,33 | 1,46 | 1,44 | 17.490 | -0,69% |
| 2014-03-10 | 1,46 | 1,40 | 1,46 | 1,45 | 4.091 | -0,68% |
| 2014-03-07 | 1,47 | 1,35 | 1,47 | 1,46 | 2.725 | -0,68% |
| 2014-03-06 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +7,30% |
| 2014-03-05 | 1,37 | 1,37 | 1,37 | 1,37 | 4 | -6,80% |
| 2014-03-04 | 1,50 | 1,35 | 1,50 | 1,47 | 3.352 | -0,68% |
| 2014-03-03 | 1,54 | 1,41 | 1,54 | 1,48 | 7.332 | -4,52% |
| 2014-02-28 | 1,55 | 1,55 | 1,55 | 1,55 | 386 | +0,65% |
| 2014-02-27 | 1,54 | 1,54 | 1,54 | 1,54 | 6 | +2,67% |
| 2014-02-26 | 1,54 | 1,50 | 1,55 | 1,50 | 3.216 | -2,60% |
| 2014-02-25 | 1,54 | 1,54 | 1,54 | 1,54 | 467 | +0,00% |
| 2014-02-24 | 1,54 | 1,54 | 1,54 | 1,54 | 313 | +0,00% |
| 2014-02-21 | 1,54 | 1,54 | 1,54 | 1,54 | 154 | +6,21% |
| 2014-02-20 | 1,55 | 1,45 | 1,55 | 1,45 | 6.912 | -8,81% |
| 2014-02-19 | 1,59 | 1,59 | 1,65 | 1,59 | 2.330 | +0,00% |
| 2014-02-18 | 1,54 | 1,51 | 1,59 | 1,59 | 5.687 | +0,00% |
| 2014-02-17 | 1,65 | 1,55 | 1,65 | 1,59 | 6.239 | +3,92% |
| 2014-02-14 | 1,64 | 1,53 | 1,65 | 1,53 | 8.211 | -6,71% |
| 2014-02-13 | 1,51 | 1,51 | 1,65 | 1,64 | 67.646 | +0,00% |
| 2014-02-11 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | +5,81% |
