PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-10 | 1,64 | 1,51 | 1,64 | 1,55 | 5.706 | -0,64% |
| 2014-02-07 | 1,58 | 1,56 | 1,58 | 1,56 | 51.516 | -5,45% |
| 2014-02-06 | 1,60 | 1,50 | 1,65 | 1,65 | 3.604 | +4,43% |
| 2014-02-05 | 1,58 | 1,58 | 1,58 | 1,58 | 1.501 | -1,25% |
| 2014-02-04 | 1,60 | 1,60 | 1,60 | 1,60 | 2.462 | -1,23% |
| 2014-02-03 | 1,63 | 1,60 | 1,70 | 1,62 | 64.154 | -4,14% |
| 2014-01-31 | 1,75 | 1,69 | 1,75 | 1,69 | 21.067 | +5,63% |
| 2014-01-30 | 1,63 | 1,60 | 1,74 | 1,60 | 3.329 | +1,27% |
| 2014-01-29 | 1,58 | 1,58 | 1,58 | 1,58 | 790 | -3,07% |
| 2014-01-28 | 1,63 | 1,63 | 1,63 | 1,63 | 554 | -1,21% |
| 2014-01-23 | 1,55 | 1,51 | 1,65 | 1,65 | 1.667 | +8,55% |
| 2014-01-22 | 1,50 | 1,50 | 1,57 | 1,52 | 3.028 | -3,18% |
| 2014-01-21 | 1,58 | 1,50 | 1,58 | 1,57 | 4.734 | -0,63% |
| 2014-01-20 | 1,62 | 1,58 | 1,62 | 1,58 | 7.079 | -8,14% |
| 2014-01-16 | 1,72 | 1,72 | 1,72 | 1,72 | 344 | -0,58% |
| 2014-01-14 | 1,62 | 1,62 | 1,73 | 1,73 | 3.586 | +2,37% |
| 2014-01-13 | 1,69 | 1,69 | 1,69 | 1,69 | 2.011 | -3,43% |
| 2014-01-10 | 1,75 | 1,75 | 1,75 | 1,75 | 1.225 | +0,00% |
| 2014-01-07 | 1,75 | 1,75 | 1,75 | 1,75 | 875 | -2,78% |
| 2014-01-03 | 1,80 | 1,80 | 1,80 | 1,80 | 9.749 | +0,00% |
