PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 1,80 | 1,80 | 1,80 | 1,80 | 2.520 | +0,00% |
| 2013-12-30 | 1,82 | 1,80 | 1,82 | 1,80 | 5.970 | -2,17% |
| 2013-12-23 | 1,82 | 1,82 | 1,84 | 1,84 | 1.915 | +1,10% |
| 2013-12-20 | 1,85 | 1,75 | 1,85 | 1,82 | 13.532 | -5,21% |
| 2013-12-19 | 1,93 | 1,83 | 1,93 | 1,92 | 1.211 | +0,00% |
| 2013-12-18 | 1,94 | 1,92 | 1,94 | 1,92 | 7.485 | +4,92% |
| 2013-12-17 | 1,90 | 1,83 | 1,90 | 1,83 | 41.109 | -3,68% |
| 2013-12-16 | 1,93 | 1,90 | 1,99 | 1,90 | 13.362 | +2,70% |
| 2013-12-12 | 1,85 | 1,85 | 1,99 | 1,85 | 20.885 | -2,63% |
| 2013-12-11 | 1,95 | 1,90 | 1,95 | 1,90 | 28.629 | -2,56% |
| 2013-12-10 | 2,00 | 1,95 | 2,00 | 1,95 | 6.136 | -2,50% |
| 2013-12-09 | 2,00 | 1,99 | 2,00 | 2,00 | 11.992 | +8,11% |
| 2013-12-06 | 1,89 | 1,85 | 1,89 | 1,85 | 6.515 | +0,00% |
| 2013-12-05 | 1,67 | 1,67 | 1,89 | 1,85 | 5.694 | +16,35% |
| 2013-12-04 | 1,92 | 1,59 | 1,92 | 1,59 | 5.487 | -16,75% |
| 2013-12-03 | 1,92 | 1,91 | 1,92 | 1,91 | 26.998 | -2,05% |
| 2013-12-02 | 2,00 | 1,95 | 2,03 | 1,95 | 7.789 | -2,99% |
| 2013-11-29 | 2,34 | 1,88 | 2,34 | 2,01 | 59.475 | -14,47% |
| 2013-11-28 | 2,35 | 2,35 | 2,35 | 2,35 | 50.654 | +75,37% |
| 2013-11-27 | 1,22 | 1,20 | 1,34 | 1,34 | 1.250 | +7,20% |
