PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 1,25 | 1,25 | 1,25 | 1,25 | 1.500 | +4,17% |
| 2013-11-22 | 1,20 | 1,20 | 1,20 | 1,20 | 1.500 | -10,45% |
| 2013-11-14 | 1,34 | 1,34 | 1,34 | 1,34 | 192 | +0,00% |
| 2013-11-12 | 1,22 | 1,22 | 1,34 | 1,34 | 1.514 | +11,67% |
| 2013-11-06 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | +0,00% |
| 2013-11-05 | 1,21 | 1,20 | 1,21 | 1,20 | 2.405 | -1,64% |
| 2013-11-04 | 1,24 | 1,22 | 1,24 | 1,22 | 1.230 | -2,40% |
| 2013-10-31 | 1,30 | 1,25 | 1,30 | 1,25 | 34.400 | +56,25% |
| 2013-10-18 | 0,00 | 0,00 | 0,00 | 0,80 | -39,39% | |
| 2013-10-08 | 1,32 | 1,32 | 1,32 | 1,32 | 924 | +0,76% |
| 2013-10-07 | 1,31 | 1,31 | 1,31 | 1,31 | 1.441 | -5,07% |
| 2013-10-01 | 1,38 | 1,38 | 1,38 | 1,38 | 690 | -5,48% |
| 2013-09-24 | 1,47 | 1,46 | 1,47 | 1,46 | 6.138 | -0,68% |
| 2013-09-23 | 1,47 | 1,47 | 1,48 | 1,47 | 1.448 | -5,77% |
| 2013-09-18 | 1,58 | 1,56 | 1,58 | 1,56 | 1.568 | -7,14% |
| 2013-09-17 | 1,68 | 1,68 | 1,68 | 1,68 | 1.176 | -1,18% |
| 2013-09-16 | 1,70 | 1,70 | 1,70 | 1,70 | 394 | +0,00% |
| 2013-09-12 | 1,70 | 1,70 | 1,70 | 1,70 | 2.550 | -2,86% |
| 2013-09-11 | 1,67 | 1,67 | 1,75 | 1,75 | 1.978 | +12,90% |
| 2013-09-10 | 1,55 | 1,55 | 1,55 | 1,55 | 1.500 | +4,03% |
