PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-17 | 1,77 | 1,76 | 1,77 | 1,76 | 8.866 | -4,86% |
| 2018-10-16 | 1,85 | 1,85 | 1,85 | 1,85 | 278 | +4,52% |
| 2018-10-15 | 1,77 | 1,77 | 1,77 | 1,77 | 9.735 | -4,32% |
| 2018-10-12 | 1,84 | 1,84 | 1,85 | 1,85 | 737 | +0,54% |
| 2018-10-11 | 1,84 | 1,75 | 1,84 | 1,84 | 5.341 | +2,22% |
| 2018-10-10 | 1,85 | 1,80 | 1,85 | 1,80 | 3.650 | -9,09% |
| 2018-10-09 | 1,87 | 1,76 | 1,98 | 1,98 | 35.961 | +7,03% |
| 2018-10-08 | 1,66 | 1,66 | 1,87 | 1,85 | 33.691 | +9,47% |
| 2018-10-05 | 1,61 | 1,61 | 1,69 | 1,69 | 339 | +1,81% |
| 2018-10-04 | 1,63 | 1,55 | 1,70 | 1,66 | 16.004 | +1,84% |
| 2018-10-03 | 1,61 | 1,52 | 1,63 | 1,63 | 18.846 | +1,88% |
| 2018-10-02 | 1,60 | 1,60 | 1,60 | 1,60 | 3.200 | +0,00% |
| 2018-10-01 | 1,60 | 1,60 | 1,60 | 1,60 | 504 | +0,63% |
| 2018-09-28 | 1,59 | 1,59 | 1,59 | 1,59 | 2.401 | +0,00% |
| 2018-09-27 | 1,50 | 1,50 | 1,60 | 1,59 | 106.986 | +2,58% |
| 2018-09-26 | 1,50 | 1,50 | 1,55 | 1,55 | 29.647 | +8,39% |
| 2018-09-21 | 1,45 | 1,43 | 1,45 | 1,43 | 3.577 | -7,74% |
| 2018-09-20 | 1,55 | 1,55 | 1,55 | 1,55 | 620 | -2,52% |
| 2018-09-14 | 1,59 | 1,59 | 1,59 | 1,59 | 1.697 | +3,92% |
| 2018-09-13 | 1,46 | 1,42 | 1,55 | 1,53 | 36.691 | -3,77% |
