PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-11 | 1,50 | 1,50 | 1,59 | 1,59 | 13.796 | +5,30% |
| 2018-09-10 | 1,51 | 1,51 | 1,59 | 1,51 | 24.937 | -5,63% |
| 2018-09-07 | 1,43 | 1,43 | 1,63 | 1,60 | 113.035 | +11,89% |
| 2018-09-06 | 1,41 | 1,30 | 1,43 | 1,43 | 9.871 | +5,93% |
| 2018-09-05 | 1,33 | 1,33 | 1,35 | 1,35 | 10.298 | +1,50% |
| 2018-09-03 | 1,35 | 1,20 | 1,35 | 1,33 | 2.514 | -5,67% |
| 2018-08-31 | 1,40 | 1,35 | 1,41 | 1,41 | 4.498 | +4,44% |
| 2018-08-29 | 1,35 | 1,35 | 1,35 | 1,35 | 1.000 | +0,00% |
| 2018-08-28 | 1,30 | 1,30 | 1,35 | 1,35 | 2.188 | +0,00% |
| 2018-08-24 | 1,35 | 1,35 | 1,35 | 1,35 | 1.958 | +8,00% |
| 2018-08-23 | 1,33 | 1,25 | 1,33 | 1,25 | 46 | -6,02% |
| 2018-08-21 | 1,33 | 1,33 | 1,33 | 1,33 | 332 | -0,75% |
| 2018-08-20 | 1,19 | 1,19 | 1,34 | 1,34 | 2.404 | +10,74% |
| 2018-08-17 | 1,22 | 1,21 | 1,22 | 1,21 | 2.836 | -11,68% |
| 2018-08-14 | 1,30 | 1,30 | 1,37 | 1,37 | 1.444 | -2,84% |
| 2018-08-13 | 1,41 | 1,41 | 1,41 | 1,41 | 2.468 | -1,40% |
| 2018-08-08 | 1,40 | 1,40 | 1,43 | 1,43 | 1.134 | +2,14% |
| 2018-08-07 | 1,40 | 1,40 | 1,40 | 1,40 | 343 | +0,00% |
| 2018-08-06 | 1,40 | 1,40 | 1,40 | 1,40 | 630 | -2,10% |
| 2018-08-01 | 1,43 | 1,43 | 1,43 | 1,43 | 7 | +2,14% |
