PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-18 | 1,43 | 1,41 | 1,43 | 1,41 | 4.433 | -6,00% |
| 2018-06-15 | 1,42 | 1,42 | 1,50 | 1,50 | 79.935 | +7,14% |
| 2018-06-14 | 1,43 | 1,28 | 1,45 | 1,40 | 21.916 | +0,00% |
| 2018-06-13 | 1,31 | 1,31 | 1,42 | 1,40 | 7.815 | +0,00% |
| 2018-06-12 | 1,36 | 1,32 | 1,40 | 1,40 | 12.512 | +3,70% |
| 2018-06-11 | 1,35 | 1,29 | 1,35 | 1,35 | 9.921 | +0,00% |
| 2018-06-08 | 1,26 | 1,26 | 1,35 | 1,35 | 698 | -0,74% |
| 2018-06-07 | 1,31 | 1,27 | 1,36 | 1,36 | 2.414 | -2,86% |
| 2018-06-06 | 1,36 | 1,31 | 1,42 | 1,40 | 10.261 | +0,00% |
| 2018-06-04 | 1,33 | 1,32 | 1,45 | 1,40 | 45.131 | +0,00% |
| 2018-06-01 | 1,38 | 1,38 | 1,40 | 1,40 | 6.083 | +5,26% |
| 2018-05-30 | 1,36 | 1,26 | 1,45 | 1,33 | 24.922 | -1,48% |
| 2018-05-29 | 1,34 | 1,34 | 1,35 | 1,35 | 20.230 | +0,00% |
| 2018-05-28 | 1,35 | 1,35 | 1,35 | 1,35 | 9.297 | +0,00% |
| 2018-05-25 | 1,34 | 1,28 | 1,36 | 1,35 | 12.675 | +0,75% |
| 2018-05-24 | 1,33 | 1,28 | 1,34 | 1,34 | 892 | +3,88% |
| 2018-05-23 | 1,30 | 1,24 | 1,32 | 1,29 | 11.364 | +0,78% |
| 2018-05-22 | 1,28 | 1,23 | 1,34 | 1,28 | 16.904 | +0,00% |
| 2018-05-21 | 1,23 | 1,23 | 1,28 | 1,28 | 9.424 | +2,40% |
| 2018-05-18 | 1,13 | 1,10 | 1,25 | 1,25 | 9.874 | +0,00% |
