PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-16 | 0,90 | 0,89 | 1,04 | 1,03 | 16.451 | +4,04% |
| 2017-11-15 | 1,00 | 0,89 | 1,00 | 0,99 | 16.315 | -2,94% |
| 2017-11-14 | 1,03 | 0,95 | 1,05 | 1,02 | 49.591 | -4,67% |
| 2017-11-13 | 1,09 | 1,05 | 1,14 | 1,07 | 11.780 | -1,83% |
| 2017-11-10 | 1,15 | 1,03 | 1,18 | 1,09 | 53.702 | -6,03% |
| 2017-11-09 | 1,05 | 1,00 | 1,19 | 1,16 | 44.368 | +16,00% |
| 2017-11-08 | 1,49 | 1,00 | 1,52 | 1,00 | 403.779 | -31,51% |
| 2017-11-07 | 1,49 | 1,40 | 1,53 | 1,46 | 31.891 | -2,01% |
| 2017-11-06 | 1,38 | 1,38 | 1,50 | 1,49 | 94.024 | +6,43% |
| 2017-11-03 | 1,32 | 1,30 | 1,45 | 1,40 | 73.486 | +6,06% |
| 2017-11-02 | 1,31 | 1,26 | 1,34 | 1,32 | 48.804 | +7,32% |
| 2017-10-31 | 1,15 | 1,07 | 1,32 | 1,23 | 127.578 | +4,24% |
| 2017-10-30 | 1,18 | 1,07 | 1,21 | 1,18 | 32.629 | +0,00% |
| 2017-10-27 | 1,21 | 1,10 | 1,22 | 1,18 | 82.001 | +1,72% |
| 2017-10-26 | 1,03 | 0,92 | 1,17 | 1,16 | 82.959 | +12,62% |
| 2017-10-25 | 1,00 | 0,92 | 1,09 | 1,03 | 21.046 | +3,00% |
| 2017-10-24 | 0,99 | 0,94 | 1,00 | 1,00 | 15.302 | +0,00% |
| 2017-10-23 | 1,04 | 0,95 | 1,06 | 1,00 | 53.644 | -7,41% |
| 2017-10-20 | 1,04 | 1,01 | 1,12 | 1,08 | 44.006 | +0,00% |
| 2017-10-19 | 1,10 | 1,02 | 1,12 | 1,08 | 48.166 | +0,00% |
