PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 0,92 | 0,91 | 1,09 | 1,08 | 17.390 | +30,12% |
| 2014-12-09 | 0,85 | 0,73 | 1,01 | 0,83 | 23.327 | +2,47% |
| 2014-12-08 | 1,01 | 0,81 | 1,01 | 0,81 | 17.878 | -12,90% |
| 2014-12-05 | 1,03 | 0,92 | 1,03 | 0,93 | 1.155 | -8,82% |
| 2014-12-04 | 0,95 | 0,83 | 1,04 | 1,02 | 13.975 | +6,25% |
| 2014-12-03 | 1,01 | 0,95 | 1,05 | 0,96 | 3.624 | -11,93% |
| 2014-12-02 | 1,16 | 1,00 | 1,16 | 1,09 | 8.383 | -6,84% |
| 2014-12-01 | 1,11 | 1,05 | 1,18 | 1,17 | 16.910 | +11,43% |
| 2014-11-28 | 1,05 | 0,89 | 1,12 | 1,05 | 43.741 | -0,94% |
| 2014-11-27 | 1,59 | 1,04 | 1,59 | 1,06 | 189.625 | -37,65% |
| 2014-11-26 | 1,69 | 1,60 | 1,81 | 1,70 | 2.846 | -5,56% |
| 2014-11-25 | 1,69 | 1,69 | 1,80 | 1,80 | 2.188 | -0,55% |
| 2014-11-24 | 1,81 | 1,81 | 1,81 | 1,81 | 4 | +7,10% |
| 2014-11-21 | 1,80 | 1,64 | 1,85 | 1,69 | 8.784 | -13,33% |
| 2014-11-19 | 1,95 | 1,80 | 1,95 | 1,95 | 434 | +0,00% |
| 2014-11-18 | 1,80 | 1,80 | 1,95 | 1,95 | 550 | +0,00% |
| 2014-11-14 | 1,80 | 1,80 | 1,95 | 1,95 | 23 | -2,99% |
| 2014-11-13 | 2,07 | 1,67 | 2,07 | 2,01 | 11.144 | +1,52% |
| 2014-11-12 | 1,82 | 1,55 | 2,13 | 1,98 | 8.189 | +1,54% |
| 2014-11-10 | 1,95 | 1,82 | 1,95 | 1,95 | 6.029 | +5,41% |
