PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-07 | 1,95 | 1,85 | 2,02 | 1,85 | 1.540 | +2,21% |
| 2014-11-06 | 1,90 | 1,81 | 2,04 | 1,81 | 1.962 | -10,40% |
| 2014-11-05 | 1,96 | 1,96 | 2,04 | 2,02 | 1.991 | +3,06% |
| 2014-11-03 | 1,88 | 1,88 | 1,96 | 1,96 | 1.134 | -2,97% |
| 2014-10-31 | 2,02 | 2,02 | 2,02 | 2,02 | 2 | +0,00% |
| 2014-10-30 | 2,02 | 2,02 | 2,02 | 2,02 | 6 | +3,59% |
| 2014-10-29 | 1,95 | 1,95 | 1,95 | 1,95 | 495 | -3,47% |
| 2014-10-28 | 2,02 | 2,02 | 2,02 | 2,02 | 22 | +3,59% |
| 2014-10-27 | 2,00 | 1,95 | 2,10 | 1,95 | 5.203 | -4,88% |
| 2014-10-23 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +7,89% |
| 2014-10-22 | 2,14 | 1,81 | 2,29 | 1,90 | 47.819 | -17,39% |
| 2014-10-21 | 2,04 | 1,73 | 2,30 | 2,30 | 23.060 | +17,95% |
| 2014-10-20 | 2,06 | 1,75 | 2,07 | 1,95 | 11.795 | -5,80% |
| 2014-10-17 | 1,98 | 1,75 | 2,07 | 2,07 | 6.843 | +0,00% |
| 2014-10-16 | 2,05 | 2,05 | 2,07 | 2,07 | 183 | -0,48% |
| 2014-10-13 | 2,07 | 1,92 | 2,08 | 2,08 | 1.999 | -0,95% |
| 2014-10-10 | 2,10 | 2,01 | 2,10 | 2,10 | 1.682 | +0,00% |
| 2014-10-09 | 2,15 | 2,03 | 2,20 | 2,10 | 803 | -4,55% |
| 2014-10-08 | 2,15 | 2,15 | 2,20 | 2,20 | 50 | +4,76% |
| 2014-10-07 | 2,29 | 1,90 | 2,29 | 2,10 | 3.549 | -8,70% |
