PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-06 | 2,04 | 2,04 | 2,30 | 2,30 | 60.216 | +12,20% |
| 2014-10-02 | 2,05 | 1,90 | 2,05 | 2,05 | 3.546 | +0,00% |
| 2014-10-01 | 2,05 | 2,05 | 2,05 | 2,05 | 6 | +0,00% |
| 2014-09-30 | 2,01 | 2,01 | 2,05 | 2,05 | 205 | -3,30% |
| 2014-09-29 | 1,98 | 1,95 | 2,12 | 2,12 | 4.792 | +0,00% |
| 2014-09-26 | 2,12 | 2,00 | 2,12 | 2,12 | 57 | +7,61% |
| 2014-09-25 | 2,20 | 1,97 | 2,20 | 1,97 | 496 | -7,08% |
| 2014-09-23 | 2,12 | 2,12 | 2,12 | 2,12 | 23 | +0,00% |
| 2014-09-22 | 2,20 | 2,00 | 2,20 | 2,12 | 3.195 | -3,64% |
| 2014-09-19 | 2,39 | 1,95 | 2,39 | 2,20 | 12.363 | +0,00% |
| 2014-09-18 | 2,35 | 2,02 | 2,39 | 2,20 | 3.133 | +0,00% |
| 2014-09-17 | 2,20 | 2,20 | 2,20 | 2,20 | 7 | +0,00% |
| 2014-09-16 | 2,27 | 2,20 | 2,27 | 2,20 | 13 | +0,00% |
| 2014-09-15 | 2,25 | 2,00 | 2,25 | 2,20 | 368 | +0,00% |
| 2014-09-11 | 2,31 | 2,00 | 2,40 | 2,20 | 1.578 | -2,65% |
| 2014-09-10 | 2,26 | 2,22 | 2,26 | 2,26 | 16 | +2,73% |
| 2014-09-09 | 2,20 | 2,20 | 2,40 | 2,20 | 4.237 | -8,33% |
| 2014-09-08 | 2,18 | 1,95 | 2,40 | 2,40 | 70.571 | +14,83% |
| 2014-09-05 | 2,00 | 2,00 | 2,09 | 2,09 | 2.122 | +0,00% |
| 2014-09-04 | 2,01 | 1,95 | 2,09 | 2,09 | 3.455 | +3,98% |
