PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-03 | 2,02 | 2,00 | 2,02 | 2,01 | 3.554 | -0,50% |
| 2014-09-02 | 2,05 | 1,93 | 2,41 | 2,02 | 7.288 | +1,00% |
| 2014-09-01 | 2,10 | 1,98 | 2,10 | 2,00 | 1.699 | -4,76% |
| 2014-08-29 | 2,00 | 2,00 | 2,10 | 2,10 | 35 | +1,45% |
| 2014-08-28 | 2,07 | 2,07 | 2,07 | 2,07 | 23 | -1,43% |
| 2014-08-27 | 1,85 | 1,68 | 2,10 | 2,10 | 25.032 | +13,51% |
| 2014-08-26 | 1,77 | 1,66 | 1,85 | 1,85 | 1.616 | +10,78% |
| 2014-08-25 | 1,90 | 1,67 | 1,95 | 1,67 | 7.790 | -15,66% |
| 2014-08-22 | 2,05 | 1,89 | 2,05 | 1,98 | 6.546 | -1,49% |
| 2014-08-21 | 2,04 | 1,93 | 2,05 | 2,01 | 4.362 | +0,50% |
| 2014-08-20 | 2,06 | 1,91 | 2,06 | 2,00 | 3.716 | -2,44% |
| 2014-08-19 | 2,04 | 1,99 | 2,09 | 2,05 | 3.493 | -1,91% |
| 2014-08-18 | 2,09 | 2,01 | 2,09 | 2,09 | 10 | -0,48% |
| 2014-08-14 | 2,00 | 2,00 | 2,10 | 2,10 | 2.983 | +0,00% |
| 2014-08-13 | 2,10 | 2,00 | 2,10 | 2,10 | 1.668 | +0,00% |
| 2014-08-12 | 2,10 | 2,00 | 2,10 | 2,10 | 2.865 | +3,45% |
| 2014-08-11 | 1,99 | 1,99 | 2,10 | 2,03 | 1.755 | +2,01% |
| 2014-08-08 | 2,09 | 1,99 | 2,14 | 1,99 | 3.386 | -4,33% |
| 2014-08-07 | 2,14 | 2,08 | 2,20 | 2,08 | 4.694 | -5,45% |
| 2014-08-06 | 2,00 | 2,00 | 2,20 | 2,20 | 7.750 | +10,55% |
