PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-07 | 2,24 | 2,16 | 2,36 | 2,16 | 2.962 | -6,90% |
| 2014-07-04 | 2,38 | 2,24 | 2,38 | 2,32 | 4.511 | -2,52% |
| 2014-07-03 | 2,24 | 2,24 | 2,39 | 2,38 | 6.015 | -1,65% |
| 2014-07-01 | 2,49 | 2,00 | 2,49 | 2,42 | 31.768 | -2,42% |
| 2014-06-30 | 2,28 | 2,15 | 2,48 | 2,48 | 6.046 | +13,24% |
| 2014-06-27 | 2,22 | 1,84 | 2,22 | 2,19 | 4.341 | +1,86% |
| 2014-06-26 | 2,38 | 2,05 | 2,38 | 2,15 | 6.969 | -7,73% |
| 2014-06-25 | 2,30 | 2,12 | 2,43 | 2,33 | 26.806 | +2,19% |
| 2014-06-24 | 2,37 | 2,06 | 2,37 | 2,28 | 48.785 | +3,17% |
| 2014-06-23 | 2,27 | 2,21 | 2,52 | 2,21 | 13.193 | -4,74% |
| 2014-06-20 | 2,56 | 2,32 | 2,56 | 2,32 | 13.845 | -9,38% |
| 2014-06-18 | 2,56 | 2,56 | 2,56 | 2,56 | 8 | -0,78% |
| 2014-06-17 | 2,59 | 2,51 | 2,60 | 2,58 | 1.848 | -0,39% |
| 2014-06-16 | 2,50 | 2,50 | 2,60 | 2,59 | 3.215 | +2,78% |
| 2014-06-13 | 2,60 | 2,22 | 2,60 | 2,52 | 26.852 | +1,20% |
| 2014-06-12 | 2,49 | 2,49 | 2,49 | 2,49 | 7 | +0,00% |
| 2014-06-11 | 2,47 | 2,32 | 2,64 | 2,49 | 28.538 | +0,00% |
| 2014-06-10 | 2,30 | 2,27 | 2,49 | 2,49 | 13.603 | +7,33% |
| 2014-06-09 | 2,33 | 2,08 | 2,38 | 2,32 | 11.707 | -0,43% |
| 2014-06-06 | 2,30 | 2,30 | 2,33 | 2,33 | 232 | +0,43% |
