PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 0,92 | 0,78 | 1,02 | 1,01 | 31.593 | -4,72% |
| 2018-11-16 | 1,00 | 0,91 | 1,06 | 1,06 | 75.799 | +0,95% |
| 2018-11-09 | 0,95 | 0,92 | 1,05 | 1,05 | 10.973 | +5,00% |
| 2018-11-08 | 0,96 | 0,95 | 1,07 | 1,00 | 18.845 | +4,17% |
| 2018-11-07 | 0,96 | 0,96 | 0,96 | 0,96 | 1.920 | -4,00% |
| 2018-11-05 | 1,00 | 1,00 | 1,00 | 1,00 | 6.000 | -8,26% |
| 2018-10-31 | 1,01 | 1,01 | 1,09 | 1,09 | 5.062 | -1,80% |
| 2018-10-29 | 1,02 | 1,02 | 1,11 | 1,11 | 5.216 | +0,00% |
| 2018-10-25 | 1,00 | 1,00 | 1,11 | 1,11 | 2.013 | -0,89% |
| 2018-10-22 | 1,02 | 1,00 | 1,12 | 1,12 | 27.122 | -0,88% |
| 2018-10-18 | 1,13 | 1,13 | 1,13 | 1,13 | 12 | +10,78% |
| 2018-10-17 | 1,02 | 1,02 | 1,02 | 1,02 | 510 | -10,53% |
| 2018-10-15 | 1,04 | 1,04 | 1,14 | 1,14 | 5.225 | -5,79% |
| 2018-10-10 | 1,17 | 1,10 | 1,21 | 1,21 | 25.947 | +0,00% |
| 2018-10-09 | 1,17 | 1,17 | 1,21 | 1,21 | 15.244 | +3,42% |
| 2018-10-08 | 1,10 | 1,10 | 1,17 | 1,17 | 13.495 | -0,85% |
| 2018-10-02 | 1,05 | 1,05 | 1,18 | 1,18 | 8.838 | +3,51% |
| 2018-09-28 | 1,11 | 1,11 | 1,14 | 1,14 | 17.554 | +1,79% |
| 2018-09-27 | 1,04 | 1,04 | 1,12 | 1,12 | 6.191 | +6,67% |
| 2018-09-26 | 1,01 | 1,01 | 1,05 | 1,05 | 1.010 | -7,89% |
