PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-05 | 2,28 | 2,20 | 2,33 | 2,32 | 8.123 | +1,75% |
| 2014-06-04 | 2,28 | 2,28 | 2,28 | 2,28 | 109 | +0,00% |
| 2014-06-03 | 2,28 | 2,28 | 2,28 | 2,28 | 7 | +0,44% |
| 2014-06-02 | 2,31 | 2,10 | 2,34 | 2,27 | 33.401 | -1,73% |
| 2014-05-30 | 2,25 | 2,25 | 2,31 | 2,31 | 17.289 | +2,21% |
| 2014-05-29 | 2,25 | 2,16 | 2,27 | 2,26 | 1.401 | +2,26% |
| 2014-05-28 | 2,17 | 2,00 | 2,28 | 2,21 | 29.937 | +6,25% |
| 2014-05-27 | 2,15 | 2,05 | 2,20 | 2,08 | 911 | -5,45% |
| 2014-05-26 | 2,15 | 2,06 | 2,27 | 2,20 | 7.661 | +7,32% |
| 2014-05-23 | 2,18 | 2,05 | 2,20 | 2,05 | 1.756 | -3,76% |
| 2014-05-22 | 2,06 | 2,00 | 2,13 | 2,13 | 1.783 | +3,40% |
| 2014-05-21 | 1,95 | 1,95 | 2,06 | 2,06 | 109 | -4,19% |
| 2014-05-20 | 2,15 | 2,15 | 2,15 | 2,15 | 2 | +0,00% |
| 2014-05-19 | 2,04 | 1,90 | 2,25 | 2,15 | 4.480 | +5,39% |
| 2014-05-16 | 2,20 | 1,97 | 2,28 | 2,04 | 17.339 | -2,86% |
| 2014-05-15 | 2,32 | 2,05 | 2,36 | 2,10 | 56.432 | -12,50% |
| 2014-05-14 | 2,41 | 2,05 | 2,55 | 2,40 | 100.815 | +3,90% |
| 2014-05-13 | 2,25 | 2,11 | 2,64 | 2,31 | 74.760 | +10,00% |
| 2014-05-12 | 2,49 | 2,10 | 2,49 | 2,10 | 7.547 | -16,00% |
| 2014-05-09 | 2,50 | 2,50 | 2,50 | 2,50 | 35 | +0,00% |
