PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-08 | 2,56 | 2,39 | 2,65 | 2,50 | 8.470 | +0,00% |
| 2014-05-07 | 2,43 | 2,40 | 2,57 | 2,50 | 8.301 | +2,04% |
| 2014-05-06 | 2,54 | 2,20 | 2,54 | 2,45 | 3.401 | -5,41% |
| 2014-05-05 | 2,74 | 2,21 | 2,74 | 2,59 | 62.450 | -5,82% |
| 2014-05-02 | 1,93 | 1,93 | 2,75 | 2,75 | 74.464 | +43,23% |
| 2014-04-30 | 1,92 | 1,91 | 1,92 | 1,92 | 1.158 | +1,59% |
| 2014-04-29 | 2,08 | 1,82 | 2,08 | 1,89 | 6.368 | -9,57% |
| 2014-04-28 | 2,09 | 2,09 | 2,09 | 2,09 | 23 | +0,00% |
| 2014-04-25 | 2,02 | 2,02 | 2,09 | 2,09 | 124 | -1,42% |
| 2014-04-24 | 2,17 | 2,00 | 2,17 | 2,12 | 3.569 | -3,64% |
| 2014-04-23 | 2,05 | 2,05 | 2,20 | 2,20 | 3.250 | -0,45% |
| 2014-04-22 | 2,21 | 2,21 | 2,21 | 2,21 | 24 | +0,00% |
| 2014-04-17 | 2,22 | 2,07 | 2,22 | 2,21 | 2.126 | +2,79% |
| 2014-04-16 | 2,23 | 2,15 | 2,23 | 2,15 | 44 | -3,15% |
| 2014-04-15 | 2,20 | 2,20 | 2,25 | 2,22 | 1.611 | +1,37% |
| 2014-04-14 | 2,26 | 2,10 | 2,27 | 2,19 | 73.491 | -3,10% |
| 2014-04-11 | 2,19 | 2,16 | 2,28 | 2,26 | 6.494 | +1,80% |
| 2014-04-10 | 2,25 | 2,20 | 2,25 | 2,22 | 232 | +0,45% |
| 2014-04-09 | 2,29 | 2,13 | 2,32 | 2,21 | 19.590 | -4,74% |
| 2014-04-08 | 2,11 | 2,11 | 2,33 | 2,32 | 7.743 | +11,54% |
