PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-07 | 2,10 | 2,00 | 2,10 | 2,08 | 261 | +2,46% |
| 2014-04-04 | 2,02 | 1,90 | 2,03 | 2,03 | 2.421 | +6,28% |
| 2014-04-03 | 2,02 | 1,85 | 2,03 | 1,91 | 3.497 | -11,98% |
| 2014-04-02 | 2,17 | 2,02 | 2,17 | 2,17 | 50 | +0,00% |
| 2014-04-01 | 2,04 | 1,83 | 2,17 | 2,17 | 11.995 | +13,02% |
| 2014-03-31 | 2,10 | 1,92 | 2,10 | 1,92 | 1.816 | -9,86% |
| 2014-03-28 | 2,20 | 1,92 | 2,20 | 2,13 | 5.533 | -4,91% |
| 2014-03-27 | 2,36 | 2,01 | 2,36 | 2,24 | 5.522 | -4,27% |
| 2014-03-26 | 2,28 | 2,15 | 2,38 | 2,34 | 17.217 | +3,08% |
| 2014-03-25 | 2,21 | 2,05 | 2,38 | 2,27 | 47.194 | +3,18% |
| 2014-03-24 | 1,92 | 1,81 | 2,22 | 2,20 | 37.278 | +15,79% |
| 2014-03-21 | 1,59 | 1,59 | 1,90 | 1,90 | 35.579 | +13,77% |
| 2014-03-20 | 1,63 | 1,57 | 1,67 | 1,67 | 1.225 | -1,76% |
| 2014-03-19 | 1,62 | 1,62 | 1,70 | 1,70 | 52 | +7,59% |
| 2014-03-18 | 1,41 | 1,41 | 1,73 | 1,58 | 41.048 | +0,64% |
| 2014-03-17 | 1,74 | 1,48 | 1,74 | 1,57 | 69 | -4,85% |
| 2014-03-14 | 1,53 | 1,49 | 1,65 | 1,65 | 344 | +7,84% |
| 2014-03-13 | 1,53 | 1,52 | 1,53 | 1,53 | 34 | -7,27% |
| 2014-03-12 | 1,76 | 1,50 | 1,78 | 1,65 | 26.742 | +3,13% |
| 2014-03-11 | 1,78 | 1,60 | 1,78 | 1,60 | 1.066 | -5,88% |
