PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 1,66 | 1,66 | 1,70 | 1,70 | 134 | +3,03% |
| 2014-03-07 | 1,65 | 1,59 | 1,90 | 1,65 | 20.274 | +2,48% |
| 2014-03-06 | 1,60 | 1,60 | 1,66 | 1,61 | 19 | +0,00% |
| 2014-03-05 | 1,60 | 1,60 | 1,73 | 1,61 | 335 | -7,47% |
| 2014-03-04 | 1,67 | 1,66 | 1,74 | 1,74 | 643 | +2,35% |
| 2014-03-03 | 1,80 | 1,70 | 1,95 | 1,70 | 7.776 | -12,82% |
| 2014-02-28 | 1,80 | 1,75 | 1,95 | 1,95 | 15.606 | -1,52% |
| 2014-02-27 | 1,84 | 1,80 | 2,10 | 1,98 | 130.668 | +8,20% |
| 2014-02-26 | 1,55 | 1,45 | 1,84 | 1,83 | 161.212 | +21,19% |
| 2014-02-25 | 1,55 | 1,51 | 1,55 | 1,51 | 106 | +0,00% |
| 2014-02-24 | 1,52 | 1,49 | 1,55 | 1,51 | 8.713 | +0,00% |
| 2014-02-21 | 1,51 | 1,51 | 1,58 | 1,51 | 2.044 | -4,43% |
| 2014-02-20 | 1,60 | 1,51 | 1,60 | 1,58 | 4.552 | -1,86% |
| 2014-02-19 | 1,69 | 1,56 | 1,80 | 1,61 | 36.783 | -4,73% |
| 2014-02-18 | 1,75 | 1,60 | 1,84 | 1,69 | 56.947 | -6,11% |
| 2014-02-17 | 1,78 | 1,66 | 1,97 | 1,80 | 64.829 | -3,23% |
| 2014-02-14 | 1,77 | 1,50 | 1,90 | 1,86 | 274.667 | +25,68% |
| 2014-02-13 | 1,21 | 1,11 | 1,48 | 1,48 | 187.184 | +22,31% |
| 2014-02-12 | 1,20 | 1,20 | 1,28 | 1,21 | 3.728 | -6,20% |
| 2014-02-11 | 1,38 | 1,23 | 1,38 | 1,29 | 2.251 | -4,44% |
