PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-10 | 1,30 | 1,20 | 1,35 | 1,35 | 4.223 | +3,85% |
| 2014-02-07 | 1,31 | 1,22 | 1,31 | 1,30 | 2.972 | +4,00% |
| 2014-02-06 | 1,19 | 1,19 | 1,29 | 1,25 | 2.799 | -6,02% |
| 2014-02-05 | 1,13 | 1,13 | 1,34 | 1,33 | 7.247 | -2,92% |
| 2014-02-04 | 1,38 | 1,12 | 1,46 | 1,37 | 60.674 | -9,87% |
| 2014-02-03 | 1,52 | 1,36 | 1,57 | 1,52 | 29.573 | -5,59% |
| 2014-01-31 | 1,57 | 1,53 | 1,61 | 1,61 | 6.000 | +2,55% |
| 2014-01-30 | 1,56 | 1,45 | 1,63 | 1,57 | 38.485 | +0,00% |
| 2014-01-29 | 1,90 | 1,52 | 1,93 | 1,57 | 107.969 | -16,49% |
| 2014-01-28 | 1,66 | 1,44 | 1,93 | 1,88 | 155.550 | +11,24% |
| 2014-01-27 | 2,02 | 1,65 | 2,02 | 1,69 | 69.973 | -17,16% |
| 2014-01-24 | 1,82 | 1,80 | 2,04 | 2,04 | 47.956 | +7,37% |
| 2014-01-23 | 1,89 | 1,82 | 1,90 | 1,90 | 3.914 | +2,70% |
| 2014-01-22 | 1,97 | 1,85 | 1,99 | 1,85 | 7.767 | -9,31% |
| 2014-01-21 | 1,91 | 1,90 | 2,04 | 2,04 | 9.358 | +2,51% |
| 2014-01-20 | 2,07 | 1,90 | 2,07 | 1,99 | 14.541 | +4,74% |
| 2014-01-17 | 2,13 | 1,88 | 2,18 | 1,90 | 171.517 | -13,64% |
| 2014-01-16 | 2,08 | 2,01 | 2,30 | 2,20 | 19.249 | +7,32% |
| 2014-01-15 | 2,14 | 1,96 | 2,14 | 2,05 | 18.481 | -3,76% |
| 2014-01-14 | 2,39 | 1,93 | 2,39 | 2,13 | 146.435 | -10,88% |
