PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 2,06 | 2,00 | 2,40 | 2,39 | 81.506 | +15,46% |
| 2014-01-10 | 2,09 | 2,00 | 2,09 | 2,07 | 207 | +0,00% |
| 2014-01-09 | 2,07 | 2,07 | 2,07 | 2,07 | 250 | +8,38% |
| 2014-01-08 | 2,19 | 1,91 | 2,19 | 1,91 | 5.380 | -11,98% |
| 2014-01-07 | 2,12 | 1,91 | 2,19 | 2,17 | 21.018 | +2,36% |
| 2014-01-03 | 2,10 | 2,10 | 2,12 | 2,12 | 1.487 | -5,78% |
| 2014-01-02 | 2,35 | 2,11 | 2,35 | 2,25 | 3.338 | -4,26% |
| 2013-12-30 | 2,30 | 2,26 | 2,40 | 2,35 | 1.700 | -0,42% |
| 2013-12-27 | 2,14 | 2,14 | 2,49 | 2,36 | 5.885 | +2,61% |
| 2013-12-23 | 2,05 | 2,04 | 2,35 | 2,30 | 7.114 | +12,20% |
| 2013-12-20 | 1,95 | 1,93 | 2,06 | 2,05 | 1.525 | +5,13% |
| 2013-12-19 | 1,93 | 1,93 | 1,95 | 1,95 | 4.534 | -5,80% |
| 2013-12-18 | 2,07 | 2,07 | 2,07 | 2,07 | 2 | +0,00% |
| 2013-12-17 | 1,92 | 1,81 | 2,20 | 2,07 | 8.037 | +6,15% |
| 2013-12-16 | 2,35 | 1,91 | 2,35 | 1,95 | 2.715 | -17,02% |
| 2013-12-13 | 2,04 | 2,00 | 2,44 | 2,35 | 5.656 | +23,68% |
| 2013-12-12 | 1,90 | 1,90 | 2,04 | 1,90 | 5.942 | +1,06% |
| 2013-12-11 | 2,08 | 1,83 | 2,39 | 1,88 | 30.703 | +4,44% |
| 2013-12-10 | 2,10 | 1,80 | 2,15 | 1,80 | 16.265 | -27,42% |
| 2013-12-09 | 2,13 | 2,06 | 2,50 | 2,48 | 5.854 | +17,54% |
