PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-06 | 1,93 | 1,83 | 2,11 | 2,11 | 4.591 | -0,47% |
| 2013-12-05 | 2,01 | 2,01 | 2,12 | 2,12 | 428 | +0,47% |
| 2013-12-04 | 2,07 | 1,90 | 2,19 | 2,11 | 4.830 | +6,57% |
| 2013-12-03 | 2,30 | 1,94 | 2,30 | 1,98 | 43.146 | -17,84% |
| 2013-12-02 | 2,50 | 2,00 | 2,50 | 2,41 | 24.578 | -4,37% |
| 2013-11-29 | 2,54 | 2,04 | 2,54 | 2,52 | 48.218 | +1,20% |
| 2013-11-28 | 2,22 | 2,10 | 2,49 | 2,49 | 8.846 | +13,70% |
| 2013-11-27 | 1,99 | 1,60 | 2,38 | 2,19 | 229.146 | +2,82% |
| 2013-11-26 | 2,45 | 2,13 | 2,60 | 2,13 | 20.909 | -18,08% |
| 2013-11-25 | 2,60 | 2,42 | 2,60 | 2,60 | 3.569 | +1,56% |
| 2013-11-22 | 2,69 | 2,45 | 2,69 | 2,56 | 4.441 | -1,54% |
| 2013-11-21 | 2,81 | 2,25 | 2,89 | 2,60 | 65.806 | -7,80% |
| 2013-11-20 | 2,93 | 2,60 | 2,93 | 2,82 | 7.226 | +2,92% |
| 2013-11-19 | 2,78 | 2,70 | 2,78 | 2,74 | 258 | +0,74% |
| 2013-11-18 | 2,90 | 2,62 | 2,90 | 2,72 | 3.339 | -2,86% |
| 2013-11-15 | 2,73 | 2,61 | 3,00 | 2,80 | 13.463 | +2,56% |
| 2013-11-14 | 2,73 | 2,60 | 2,73 | 2,73 | 1.485 | -0,36% |
| 2013-11-13 | 2,74 | 2,50 | 2,75 | 2,74 | 11.529 | -0,36% |
| 2013-11-12 | 2,55 | 2,42 | 2,75 | 2,75 | 6.738 | +3,38% |
| 2013-11-08 | 2,54 | 2,44 | 2,73 | 2,66 | 9.184 | +2,31% |
